|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 90.00 |
-3.23
| 40,830 |
| 36,747.00 |
| 484 |
| 14:12 | 90.80 |
-2.37
| 2,300 |
| 2,088.40 |
| 472 |
| 14:07 | 90.10 |
-3.12
| 2,500 |
| 2,252.50 |
| 471 |
| 13:58 | 89.80 |
-3.44
| 1,420 |
| 1,275.16 |
| 470 |
| 13:57 | 90.20 |
-3.01
| 2,227 |
| 2,008.75 |
| 469 |
| 13:56 | 90.20 |
-3.01
| 1,053 |
| 949.81 |
| 468 |
| 13:53 | 89.80 |
-3.44
| 5,944 |
| 5,337.71 |
| 467 |
| 13:53 | 90.00 |
-3.23
| 1,778 |
| 1,600.20 |
| 466 |
| 13:51 | 90.60 |
-2.58
| 2,205 |
| 1,997.73 |
| 465 |
| 13:51 | 90.10 |
-3.12
| 11,098 |
| 9,999.30 |
| 464 |
| 13:51 | 90.10 |
-3.12
| 937 |
| 844.24 |
| 463 |
| 13:51 | 90.20 |
-3.01
| 5,543 |
| 4,999.79 |
| 462 |
| 13:47 | 90.10 |
-3.12
| 15,711 |
| 14,155.61 |
| 461 |
| 13:44 | 90.10 |
-3.12
| 1,675 |
| 1,509.18 |
| 460 |
| 13:41 | 89.40 |
-3.87
| 3,182 |
| 2,844.71 |
| 459 |
| 13:41 | 89.50 |
-3.76
| 10,000 |
| 8,950.00 |
| 458 |
| 13:41 | 89.50 |
-3.76
| 5 |
| 4.47 |
| 457 |
| 13:41 | 89.50 |
-3.76
| 3,233 |
| 2,893.53 |
| 456 |
| 13:39 | 89.50 |
-3.76
| 5,000 |
| 4,475.00 |
| 455 |
| 13:38 | 89.60 |
-3.66
| 1,660 |
| 1,487.36 |
| 454 |
| 13:38 | 89.50 |
-3.76
| 4,891 |
| 4,377.44 |
| 453 |
| 13:38 | 89.60 |
-3.66
| 1,243 |
| 1,113.73 |
| 452 |
| 13:37 | 89.80 |
-3.44
| 3,337 |
| 2,996.63 |
| 451 |
| 13:37 | 89.90 |
-3.33
| 5,160 |
| 4,638.84 |
| 450 |
| 13:37 | 89.80 |
-3.44
| 2,840 |
| 2,550.32 |
| 449 |
| 13:36 | 89.50 |
-3.76
| 3,000 |
| 2,685.00 |
| 448 |
| 13:33 | 89.90 |
-3.33
| 1,616 |
| 1,452.78 |
| 447 |
| 13:33 | 89.80 |
-3.44
| 4,602 |
| 4,132.60 |
| 446 |
| 13:33 | 89.30 |
-3.98
| 2,606 |
| 2,327.16 |
| 445 |
| 13:33 | 89.30 |
-3.98
| 7,394 |
| 6,602.84 |
| 444 |
| 13:30 | 89.40 |
-3.87
| 1,118 |
| 999.49 |
| 443 |
| 13:30 | 89.40 |
-3.87
| 7,033 |
| 6,287.50 |
| 442 |
| 13:30 | 89.40 |
-3.87
| 3,246 |
| 2,901.92 |
| 441 |
| 13:26 | 89.40 |
-3.87
| 2,896 |
| 2,589.02 |
| 440 |
| 13:26 | 89.50 |
-3.76
| 10,000 |
| 8,950.00 |
| 439 |
| 13:26 | 89.60 |
-3.66
| 5,580 |
| 4,999.68 |
| 438 |
| 13:26 | 89.60 |
-3.66
| 6,518 |
| 5,840.13 |
| 437 |
| 13:26 | 89.60 |
-3.66
| 9,814 |
| 8,793.34 |
| 436 |
| 13:26 | 89.60 |
-3.66
| 781 |
| 699.78 |
| 435 |
| 13:26 | 89.60 |
-3.66
| 781 |
| 699.78 |
| 434 |
| 13:26 | 89.60 |
-3.66
| 2,000 |
| 1,792.00 |
| 433 |
| 13:26 | 90.00 |
-3.23
| 660 |
| 594.00 |
| 432 |
| 13:22 | 90.10 |
-3.12
| 1,286 |
| 1,158.69 |
| 431 |
| 13:22 | 90.00 |
-3.23
| 5,482 |
| 4,933.80 |
| 430 |
| 13:21 | 89.80 |
-3.44
| 214 |
| 192.17 |
| 429 |
| 13:18 | 89.80 |
-3.44
| 1,559 |
| 1,399.98 |
| 428 |
| 13:17 | 89.80 |
-3.44
| 2,227 |
| 1,999.85 |
| 427 |
| 13:12 | 89.40 |
-3.87
| 3,858 |
| 3,449.05 |
| 426 |
| 13:12 | 89.50 |
-3.76
| 4,858 |
| 4,347.91 |
| 425 |
| 13:11 | 89.60 |
-3.66
| 6,100 |
| 5,465.60 |
| 424 |
| סה"כ | | | 231,001 | | 207,391.48 | | 22,436 |
|