|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 46.60 |
-2.1
| 44,476 |
| 20,725.81 |
| 120 |
| 17:13 | 46.50 |
-2.31
| 6,507 |
| 3,025.75 |
| 101 |
| 17:00 | 46.60 |
-2.1
| 3 |
| 1.40 |
| 100 |
| 17:00 | 46.50 |
-2.31
| 19,477 |
| 9,056.80 |
| 99 |
| 16:46 | 46.70 |
-1.89
| 906 |
| 423.10 |
| 98 |
| 16:46 | 46.70 |
-1.89
| 4,457 |
| 2,081.42 |
| 97 |
| 16:46 | 46.70 |
-1.89
| 5,400 |
| 2,521.80 |
| 96 |
| 16:46 | 46.70 |
-1.89
| 27,679 |
| 12,926.09 |
| 95 |
| 16:46 | 46.70 |
-1.89
| 4,384 |
| 2,047.33 |
| 94 |
| 16:46 | 46.80 |
-1.68
| 10,503 |
| 4,915.40 |
| 93 |
| 16:46 | 46.80 |
-1.68
| 10,321 |
| 4,830.23 |
| 92 |
| 16:44 | 47.10 |
-1.05
| 4,457 |
| 2,099.25 |
| 91 |
| 16:44 | 47.10 |
-1.05
| 15,340 |
| 7,225.14 |
| 90 |
| 16:44 | 47.10 |
-1.05
| 4,442 |
| 2,092.18 |
| 89 |
| 16:42 | 47.50 |
-0.21
| 4,066 |
| 1,931.35 |
| 88 |
| 16:42 | 47.50 |
-0.21
| 2,250 |
| 1,068.75 |
| 87 |
| 16:33 | 47.20 |
-0.84
| 3,237 |
| 1,527.86 |
| 86 |
| 16:33 | 47.20 |
-0.84
| 11,764 |
| 5,552.61 |
| 85 |
| 16:33 | 47.10 |
-1.05
| 1,331 |
| 626.90 |
| 84 |
| 16:33 | 47.10 |
-1.05
| 3,237 |
| 1,524.63 |
| 83 |
| 16:33 | 47.10 |
-1.05
| 16,763 |
| 7,895.37 |
| 82 |
| 15:58 | 47.20 |
-0.84
| 6,939 |
| 3,275.21 |
| 81 |
| 15:58 | 47.20 |
-0.84
| 3,580 |
| 1,689.76 |
| 80 |
| 15:58 | 47.20 |
-0.84
| 11,557 |
| 5,454.90 |
| 79 |
| 15:36 | 46.80 |
-1.68
| 2,500 |
| 1,170.00 |
| 78 |
| 14:59 | 46.70 |
-1.89
| 4,091 |
| 1,910.50 |
| 77 |
| 14:59 | 46.70 |
-1.89
| 4,006 |
| 1,870.80 |
| 76 |
| 14:59 | 46.70 |
-1.89
| 5,400 |
| 2,521.80 |
| 75 |
| 14:53 | 46.60 |
-2.1
| 8,100 |
| 3,774.60 |
| 74 |
| 14:53 | 46.70 |
-1.89
| 5,860 |
| 2,736.62 |
| 73 |
| 13:25 | 47.80 |
0.42
| 6,147 |
| 2,938.27 |
| 72 |
| 13:24 | 47.80 |
0.42
| 4,007 |
| 1,915.35 |
| 71 |
| 13:14 | 48.30 |
1.47
| 930 |
| 449.19 |
| 70 |
| 13:12 | 47.80 |
0.42
| 1,780 |
| 850.84 |
| 69 |
| 13:12 | 47.90 |
0.63
| 5,356 |
| 2,565.52 |
| 68 |
| 13:12 | 48.00 |
0.84
| 930 |
| 446.40 |
| 67 |
| 13:12 | 48.20 |
1.26
| 232 |
| 111.82 |
| 66 |
| 12:52 | 48.20 |
1.26
| 768 |
| 370.18 |
| 65 |
| 12:52 | 48.20 |
1.26
| 12,232 |
| 5,895.82 |
| 64 |
| 12:42 | 48.20 |
1.26
| 18,760 |
| 9,042.32 |
| 63 |
| 12:42 | 48.30 |
1.47
| 5,778 |
| 2,790.77 |
| 62 |
| 12:31 | 48.90 |
2.73
| 9,080 |
| 4,440.12 |
| 61 |
| 12:31 | 48.50 |
1.89
| 1,144 |
| 554.84 |
| 60 |
| 12:27 | 48.50 |
1.89
| 6,347 |
| 3,078.29 |
| 59 |
| 12:26 | 48.50 |
1.89
| 5,131 |
| 2,488.53 |
| 58 |
| 12:26 | 48.50 |
1.89
| 19,450 |
| 9,433.25 |
| 57 |
| 12:02 | 49.00 |
2.94
| 4,143 |
| 2,030.07 |
| 56 |
| 12:02 | 49.00 |
2.94
| 5,813 |
| 2,848.37 |
| 55 |
| 12:02 | 49.00 |
2.94
| 44 |
| 21.56 |
| 54 |
| 11:57 | 48.80 |
2.52
| 930 |
| 453.84 |
| 53 |
| סה"כ | | | 362,035 | | 171,228.71 | | 3,893 |
|