|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:45 | 77.40 |
-2.15
| 660 |
| 510.84 |
| 47 |
| 10:45 | 77.30 |
-2.28
| 21,329 |
| 16,487.32 |
| 46 |
| 10:42 | 77.30 |
-2.28
| 9,570 |
| 7,397.61 |
| 45 |
| 10:40 | 77.10 |
-2.53
| 4,840 |
| 3,731.64 |
| 44 |
| 10:40 | 77.20 |
-2.4
| 4,790 |
| 3,697.88 |
| 43 |
| 10:40 | 77.20 |
-2.4
| 150 |
| 115.80 |
| 42 |
| 10:40 | 77.20 |
-2.4
| 1,000 |
| 772.00 |
| 41 |
| 10:39 | 77.70 |
-1.77
| 1,000 |
| 777.00 |
| 40 |
| 10:39 | 77.80 |
-1.64
| 25,706 |
| 19,999.27 |
| 39 |
| 10:39 | 77.90 |
-1.52
| 3,027 |
| 2,358.03 |
| 38 |
| 10:39 | 77.90 |
-1.52
| 200 |
| 155.80 |
| 37 |
| 10:39 | 77.90 |
-1.52
| 271 |
| 211.11 |
| 36 |
| 10:35 | 78.20 |
-1.14
| 1,302 |
| 1,018.16 |
| 35 |
| 10:35 | 78.20 |
-1.14
| 1,198 |
| 936.84 |
| 34 |
| 10:32 | 78.60 |
-0.63
| 8,990 |
| 7,066.14 |
| 33 |
| 10:32 | 78.50 |
-0.76
| 6,010 |
| 4,717.85 |
| 32 |
| 10:30 | 78.10 |
-1.26
| 1,566 |
| 1,223.05 |
| 31 |
| 10:30 | 78.10 |
-1.26
| 7,007 |
| 5,472.47 |
| 30 |
| 10:28 | 78.10 |
-1.26
| 3,236 |
| 2,527.32 |
| 29 |
| 10:28 | 78.20 |
-1.14
| 3,764 |
| 2,943.45 |
| 28 |
| 10:28 | 78.40 |
-0.88
| 8,000 |
| 6,272.00 |
| 27 |
| 10:28 | 78.50 |
-0.76
| 3,005 |
| 2,358.93 |
| 26 |
| 10:27 | 78.50 |
-0.76
| 7,886 |
| 6,190.51 |
| 25 |
| 10:27 | 78.50 |
-0.76
| 3,944 |
| 3,096.04 |
| 24 |
| 10:26 | 78.50 |
-0.76
| 9,053 |
| 7,106.60 |
| 23 |
| 10:26 | 78.50 |
-0.76
| 4,800 |
| 3,768.00 |
| 22 |
| 10:24 | 78.60 |
-0.63
| 455 |
| 357.63 |
| 21 |
| 10:21 | 78.60 |
-0.63
| 4,545 |
| 3,572.37 |
| 20 |
| 10:19 | 79.00 |
-0.13
| 6,329 |
| 4,999.91 |
| 19 |
| 10:10 | 79.30 |
0.25
| 161 |
| 127.67 |
| 18 |
| 10:10 | 79.30 |
0.25
| 5,219 |
| 4,138.67 |
| 17 |
| 10:08 | 79.20 |
0.13
| 660 |
| 522.72 |
| 16 |
| 10:06 | 79.20 |
0.13
| 2,424 |
| 1,919.81 |
| 15 |
| 10:06 | 79.20 |
0.13
| 2,109 |
| 1,670.33 |
| 14 |
| 10:06 | 79.00 |
-0.13
| 727 |
| 574.33 |
| 13 |
| 10:06 | 79.10 |
0
| 989 |
| 782.30 |
| 12 |
| 10:06 | 79.10 |
0
| 3,191 |
| 2,524.08 |
| 11 |
| 10:06 | 79.10 |
0
| 10,000 |
| 7,910.00 |
| 10 |
| 10:06 | 79.10 |
0
| 4 |
| 3.16 |
| 9 |
| 10:06 | 79.60 |
0.63
| 17,774 |
| 14,148.10 |
| 8 |
| 10:06 | 79.50 |
0.51
| 4,905 |
| 3,899.48 |
| 7 |
| 10:06 | 79.50 |
0.51
| 2,321 |
| 1,845.19 |
| 6 |
| 10:06 | 79.50 |
0.51
| 2,679 |
| 2,129.80 |
| 5 |
| 10:06 | 79.50 |
0.51
| 9,900 |
| 7,870.50 |
| 4 |
| 10:02 | 79.50 |
0.51
| 4,000 |
| 3,180.00 |
| 3 |
| 09:59 | 79.60 |
0.63
| 2 |
| 1.59 |
| 2 |
| סה"כ | | | 220,698 | | 173,089.3 | | 1,127 |
|