|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 230.00 |
2.4
| 6,981 |
| 16,056.30 |
| 74 |
17:02 | 230.00 |
2.4
| 266 |
| 611.80 |
| 56 |
17:02 | 229.50 |
2.18
| 908 |
| 2,083.86 |
| 55 |
17:02 | 229.00 |
1.96
| 1,000 |
| 2,290.00 |
| 54 |
16:33 | 230.00 |
2.4
| 5,000 |
| 11,500.00 |
| 53 |
16:33 | 230.10 |
2.45
| 1,256 |
| 2,890.06 |
| 52 |
16:33 | 231.60 |
3.12
| 1,298 |
| 3,006.17 |
| 51 |
16:33 | 231.70 |
3.16
| 663 |
| 1,536.17 |
| 50 |
16:33 | 231.60 |
3.12
| 245 |
| 567.42 |
| 49 |
16:33 | 231.40 |
3.03
| 3,457 |
| 7,999.50 |
| 48 |
16:30 | 230.00 |
2.4
| 4,025 |
| 9,257.50 |
| 47 |
16:30 | 230.00 |
2.4
| 5,975 |
| 13,742.50 |
| 46 |
16:29 | 230.00 |
2.4
| 2,000 |
| 4,600.00 |
| 45 |
16:27 | 229.90 |
2.36
| 2,838 |
| 6,524.56 |
| 44 |
16:27 | 229.00 |
1.96
| 2,183 |
| 4,999.07 |
| 43 |
16:27 | 228.90 |
1.91
| 2,312 |
| 5,292.17 |
| 42 |
16:17 | 231.40 |
3.03
| 1,988 |
| 4,600.23 |
| 41 |
16:10 | 227.00 |
1.07
| 1,000 |
| 2,270.00 |
| 40 |
16:10 | 226.90 |
1.02
| 3,054 |
| 6,929.53 |
| 39 |
16:10 | 225.00 |
0.18
| 1,690 |
| 3,802.50 |
| 38 |
16:10 | 225.00 |
0.18
| 2,507 |
| 5,640.75 |
| 37 |
16:10 | 223.80 |
-0.36
| 3,012 |
| 6,740.86 |
| 36 |
16:10 | 223.80 |
-0.36
| 5,000 |
| 11,190.00 |
| 35 |
16:09 | 223.80 |
-0.36
| 220 |
| 492.36 |
| 34 |
16:09 | 223.70 |
-0.4
| 2,892 |
| 6,469.40 |
| 33 |
16:09 | 223.50 |
-0.49
| 756 |
| 1,689.66 |
| 32 |
16:08 | 223.30 |
-0.58
| 1,254 |
| 2,800.18 |
| 31 |
15:51 | 224.00 |
-0.27
| 3,575 |
| 8,008.00 |
| 30 |
14:16 | 223.80 |
-0.36
| 1,277 |
| 2,857.93 |
| 29 |
14:01 | 222.20 |
-1.07
| 1,379 |
| 3,064.14 |
| 28 |
14:01 | 222.20 |
-1.07
| 371 |
| 824.36 |
| 27 |
13:48 | 222.00 |
-1.16
| 1,521 |
| 3,376.62 |
| 26 |
13:48 | 222.30 |
-1.02
| 3,572 |
| 7,940.56 |
| 25 |
13:48 | 222.40 |
-0.98
| 1,695 |
| 3,769.68 |
| 24 |
13:48 | 222.50 |
-0.93
| 970 |
| 2,158.25 |
| 23 |
13:48 | 223.00 |
-0.71
| 2,242 |
| 4,999.66 |
| 22 |
13:18 | 222.40 |
-0.98
| 666 |
| 1,481.18 |
| 21 |
13:18 | 222.40 |
-0.98
| 334 |
| 742.82 |
| 20 |
13:00 | 222.40 |
-0.98
| 1,049 |
| 2,332.98 |
| 19 |
12:59 | 223.90 |
-0.31
| 899 |
| 2,012.86 |
| 18 |
11:55 | 222.40 |
-0.98
| 1,075 |
| 2,390.80 |
| 17 |
11:55 | 222.50 |
-0.93
| 413 |
| 918.92 |
| 16 |
11:51 | 223.00 |
-0.71
| 3,500 |
| 7,805.00 |
| 15 |
11:13 | 224.20 |
-0.18
| 220 |
| 493.24 |
| 14 |
10:58 | 223.00 |
-0.71
| 4,304 |
| 9,597.92 |
| 13 |
10:57 | 223.00 |
-0.71
| 1,674 |
| 3,733.02 |
| 12 |
10:56 | 222.90 |
-0.76
| 1,512 |
| 3,370.25 |
| 11 |
10:51 | 221.50 |
-1.38
| 1,103 |
| 2,443.15 |
| 10 |
10:48 | 221.50 |
-1.38
| 1,126 |
| 2,494.09 |
| 9 |
10:48 | 221.50 |
-1.38
| 2,283 |
| 5,056.85 |
| 8 |
סה"כ | | | 100,540 | | 227,454.83 | | 1,642 |
|