|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.17 |
-0.010
| 52,142,457 |
| 60,052,464.00 |
| 197 |
| 16:40 | 114.89 |
-0.25
| 9,557 |
| 10,980.04 |
| 55 |
| 16:38 | 115.00 |
-0.16
| 16,184 |
| 18,611.60 |
| 54 |
| 16:35 | 115.01 |
-0.15
| 51,307 |
| 59,008.18 |
| 53 |
| 16:35 | 115.01 |
-0.15
| 9,898 |
| 11,383.69 |
| 52 |
| 16:34 | 115.01 |
-0.15
| 4,300 |
| 4,945.43 |
| 51 |
| 16:33 | 115.01 |
-0.15
| 4,664 |
| 5,364.07 |
| 50 |
| 16:33 | 115.01 |
-0.15
| 56,200 |
| 64,635.62 |
| 49 |
| 16:31 | 115.01 |
-0.15
| 20,963 |
| 24,109.55 |
| 48 |
| 16:27 | 115.01 |
-0.15
| 4,045 |
| 4,652.15 |
| 47 |
| 16:27 | 115.01 |
-0.15
| 9,659 |
| 11,108.82 |
| 46 |
| 16:23 | 115.01 |
-0.15
| 24,598 |
| 28,290.16 |
| 45 |
| 16:23 | 115.01 |
-0.15
| 6,736 |
| 7,747.07 |
| 44 |
| 16:09 | 115.08 |
-0.09
| 8,000 |
| 9,206.40 |
| 43 |
| 16:08 | 115.08 |
-0.09
| 10,000 |
| 11,508.00 |
| 42 |
| 15:03 | 115.09 |
-0.08
| 4,300 |
| 4,948.87 |
| 41 |
| 14:55 | 115.01 |
-0.15
| 4,607 |
| 5,298.51 |
| 40 |
| 14:46 | 115.11 |
-0.06
| 16,972 |
| 19,536.47 |
| 39 |
| 14:46 | 115.11 |
-0.06
| 5,561 |
| 6,401.27 |
| 38 |
| 14:42 | 115.00 |
-0.16
| 627 |
| 721.05 |
| 37 |
| 14:42 | 115.01 |
-0.15
| 16,219 |
| 18,653.47 |
| 36 |
| 14:37 | 115.10 |
-0.07
| 47,062 |
| 54,168.36 |
| 35 |
| 14:37 | 115.10 |
-0.07
| 14,739 |
| 16,964.59 |
| 34 |
| 14:35 | 115.10 |
-0.07
| 5,000 |
| 5,755.00 |
| 33 |
| 14:29 | 115.09 |
-0.08
| 4,300 |
| 4,948.87 |
| 32 |
| 14:29 | 115.09 |
-0.08
| 6,481 |
| 7,458.98 |
| 31 |
| 14:29 | 115.08 |
-0.09
| 19,370 |
| 22,291.00 |
| 30 |
| 14:09 | 114.98 |
-0.17
| 531 |
| 610.54 |
| 29 |
| 14:09 | 114.98 |
-0.17
| 4,514 |
| 5,190.20 |
| 28 |
| 13:35 | 115.07 |
-0.1
| 4,300 |
| 4,948.01 |
| 27 |
| 13:24 | 114.99 |
-0.16
| 17,795 |
| 20,462.47 |
| 26 |
| 13:24 | 114.99 |
-0.16
| 26,917 |
| 30,951.86 |
| 25 |
| 13:24 | 114.98 |
-0.17
| 5,227 |
| 6,010.00 |
| 24 |
| 12:44 | 114.98 |
-0.17
| 47,456 |
| 54,564.91 |
| 23 |
| 12:44 | 114.98 |
-0.17
| 119,880 |
| 137,838.03 |
| 22 |
| 12:18 | 114.98 |
-0.17
| 6,826 |
| 7,848.54 |
| 21 |
| 12:15 | 115.01 |
-0.15
| 117,049 |
| 134,618.06 |
| 20 |
| 12:15 | 115.01 |
-0.15
| 19,829 |
| 22,805.33 |
| 19 |
| 12:15 | 115.01 |
-0.15
| 11,876 |
| 13,658.59 |
| 18 |
| 12:15 | 115.04 |
-0.12
| 42,046 |
| 48,369.72 |
| 17 |
| 12:02 | 115.13 |
-0.04
| 4,300 |
| 4,950.59 |
| 16 |
| 11:47 | 115.05 |
-0.11
| 12,722 |
| 14,636.66 |
| 15 |
| 11:47 | 115.05 |
-0.11
| 9,202 |
| 10,586.90 |
| 14 |
| 11:19 | 115.11 |
-0.06
| 5,950 |
| 6,849.04 |
| 13 |
| 11:04 | 115.11 |
-0.06
| 4,500 |
| 5,179.95 |
| 12 |
| 10:59 | 115.11 |
-0.06
| 24,482 |
| 28,181.23 |
| 11 |
| 10:59 | 114.96 |
-0.19
| 23,294 |
| 26,778.78 |
| 10 |
| 10:59 | 114.96 |
-0.19
| 15,000 |
| 17,244.00 |
| 9 |
| 10:59 | 114.96 |
-0.19
| 43,493 |
| 49,999.55 |
| 8 |
| 10:59 | 114.96 |
-0.19
| 26,976 |
| 31,011.61 |
| 7 |
| סה"כ | | | 53,117,971 | | 61,174,455.79 | | 1,716 |
|