|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:57 | 114.77 |
0.02
| 204,901 |
| 235,164.88 |
| 39 |
| 11:57 | 114.77 |
0.02
| 5,947 |
| 6,825.37 |
| 38 |
| 11:57 | 114.77 |
0.02
| 87,154 |
| 100,026.64 |
| 37 |
| 11:57 | 114.77 |
0.02
| 7,050 |
| 8,091.29 |
| 36 |
| 11:20 | 114.74 |
-0.010
| 4,717 |
| 5,412.29 |
| 35 |
| 11:20 | 114.74 |
-0.010
| 5,900 |
| 6,769.66 |
| 34 |
| 11:13 | 114.75 |
0
| 10,114 |
| 11,605.82 |
| 33 |
| 11:13 | 114.79 |
0.03
| 7,050 |
| 8,092.69 |
| 32 |
| 10:51 | 114.76 |
0.010
| 37,222 |
| 42,715.97 |
| 31 |
| 10:45 | 114.79 |
0.03
| 7,050 |
| 8,092.69 |
| 30 |
| 10:44 | 114.79 |
0.03
| 92,950 |
| 106,697.31 |
| 29 |
| 10:44 | 114.79 |
0.03
| 7,050 |
| 8,092.69 |
| 28 |
| 10:44 | 114.79 |
0.03
| 42,950 |
| 49,302.30 |
| 27 |
| 10:44 | 114.79 |
0.03
| 7,050 |
| 8,092.69 |
| 26 |
| 10:43 | 114.79 |
0.03
| 8,418 |
| 9,663.02 |
| 25 |
| 10:43 | 114.79 |
0.03
| 19,358 |
| 22,221.05 |
| 24 |
| 10:43 | 114.79 |
0.03
| 7,050 |
| 8,092.69 |
| 23 |
| 10:43 | 114.79 |
0.03
| 174 |
| 199.73 |
| 22 |
| 10:42 | 114.79 |
0.03
| 9,158 |
| 10,512.47 |
| 21 |
| 10:38 | 114.79 |
0.03
| 7,999 |
| 9,182.05 |
| 20 |
| 10:21 | 114.77 |
0.02
| 5,900 |
| 6,771.43 |
| 19 |
| 10:00 | 114.91 |
0.14
| 5,900 |
| 6,779.69 |
| 18 |
| 10:00 | 114.75 |
0
| 9,264 |
| 10,630.44 |
| 17 |
| 10:00 | 114.75 |
0
| 1 |
| 1.15 |
| 16 |
| 10:00 | 114.75 |
0
| 7 |
| 8.03 |
| 15 |
| 10:00 | 114.75 |
0
| 216 |
| 247.86 |
| 14 |
| 10:00 | 114.75 |
0
| 4 |
| 4.59 |
| 13 |
| 10:00 | 114.75 |
0
| 15 |
| 17.21 |
| 12 |
| 10:00 | 114.75 |
0
| 227 |
| 260.48 |
| 11 |
| 10:00 | 114.75 |
0
| 18 |
| 20.66 |
| 10 |
| 10:00 | 114.75 |
0
| 14 |
| 16.07 |
| 9 |
| 10:00 | 114.75 |
0
| 11 |
| 12.62 |
| 8 |
| 10:00 | 114.75 |
0
| 61 |
| 70.00 |
| 7 |
| 10:00 | 114.75 |
0
| 45 |
| 51.64 |
| 6 |
| 10:00 | 114.75 |
0
| 172,723 |
| 198,199.64 |
| 5 |
| 09:55 | 114.75 |
0
| 1,760 |
| 2,019.60 |
| 4 |
| סה"כ | | | 775,428 | | 889,964.41 | | 774 |
|