|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 27,300.00 |
0.74
| 16,868 |
| 4,604,964.00 |
| 1,003 |
17:14 | 27,260.00 |
0.59
| 2 |
| 545.20 |
| 905 |
17:14 | 27,270.00 |
0.63
| 73 |
| 19,907.10 |
| 904 |
17:14 | 27,280.00 |
0.66
| 3 |
| 818.40 |
| 903 |
17:13 | 27,300.00 |
0.74
| 6 |
| 1,638.00 |
| 902 |
17:13 | 27,300.00 |
0.74
| 38 |
| 10,374.00 |
| 901 |
17:13 | 27,300.00 |
0.74
| 15 |
| 4,095.00 |
| 900 |
17:13 | 27,300.00 |
0.74
| 3 |
| 819.00 |
| 899 |
17:13 | 27,340.00 |
0.89
| 3 |
| 820.20 |
| 898 |
17:13 | 27,340.00 |
0.89
| 10 |
| 2,734.00 |
| 897 |
17:13 | 27,340.00 |
0.89
| 9 |
| 2,460.60 |
| 896 |
17:10 | 27,320.00 |
0.81
| 22 |
| 6,010.40 |
| 895 |
17:10 | 27,360.00 |
0.96
| 21 |
| 5,745.60 |
| 894 |
17:10 | 27,360.00 |
0.96
| 39 |
| 10,670.40 |
| 893 |
17:10 | 27,360.00 |
0.96
| 12 |
| 3,283.20 |
| 892 |
17:09 | 27,360.00 |
0.96
| 2 |
| 547.20 |
| 891 |
17:09 | 27,360.00 |
0.96
| 9 |
| 2,462.40 |
| 890 |
17:09 | 27,340.00 |
0.89
| 17 |
| 4,647.80 |
| 889 |
17:09 | 27,360.00 |
0.96
| 2 |
| 547.20 |
| 888 |
17:09 | 27,360.00 |
0.96
| 2 |
| 547.20 |
| 887 |
17:09 | 27,360.00 |
0.96
| 33 |
| 9,028.80 |
| 886 |
17:08 | 27,360.00 |
0.96
| 20 |
| 5,472.00 |
| 885 |
17:08 | 27,380.00 |
1.03
| 2 |
| 547.60 |
| 884 |
17:08 | 27,380.00 |
1.03
| 9 |
| 2,464.20 |
| 883 |
17:08 | 27,330.00 |
0.85
| 10 |
| 2,733.00 |
| 882 |
17:08 | 27,330.00 |
0.85
| 61 |
| 16,671.30 |
| 881 |
17:08 | 27,330.00 |
0.85
| 19 |
| 5,192.70 |
| 880 |
17:08 | 27,330.00 |
0.85
| 17 |
| 4,646.10 |
| 879 |
17:08 | 27,330.00 |
0.85
| 24 |
| 6,559.20 |
| 878 |
17:08 | 27,330.00 |
0.85
| 24 |
| 6,559.20 |
| 877 |
17:08 | 27,330.00 |
0.85
| 13 |
| 3,552.90 |
| 876 |
17:08 | 27,330.00 |
0.85
| 4 |
| 1,093.20 |
| 875 |
17:08 | 27,330.00 |
0.85
| 4 |
| 1,093.20 |
| 874 |
17:08 | 27,330.00 |
0.85
| 4 |
| 1,093.20 |
| 873 |
17:08 | 27,330.00 |
0.85
| 4 |
| 1,093.20 |
| 872 |
17:07 | 27,330.00 |
0.85
| 4 |
| 1,093.20 |
| 871 |
17:07 | 27,330.00 |
0.85
| 3 |
| 819.90 |
| 870 |
17:07 | 27,320.00 |
0.81
| 10 |
| 2,732.00 |
| 869 |
17:07 | 27,320.00 |
0.81
| 8 |
| 2,185.60 |
| 868 |
17:07 | 27,320.00 |
0.81
| 26 |
| 7,103.20 |
| 867 |
17:07 | 27,320.00 |
0.81
| 25 |
| 6,830.00 |
| 866 |
17:07 | 27,280.00 |
0.66
| 4 |
| 1,091.20 |
| 865 |
17:04 | 27,300.00 |
0.74
| 36 |
| 9,828.00 |
| 864 |
17:04 | 27,300.00 |
0.74
| 72 |
| 19,656.00 |
| 863 |
17:04 | 27,330.00 |
0.85
| 1 |
| 273.30 |
| 862 |
17:04 | 27,350.00 |
0.92
| 64 |
| 17,504.00 |
| 861 |
17:04 | 27,360.00 |
0.96
| 36 |
| 9,849.60 |
| 860 |
17:04 | 27,360.00 |
0.96
| 39 |
| 10,670.40 |
| 859 |
17:04 | 27,380.00 |
1.03
| 36 |
| 9,856.80 |
| 858 |
17:04 | 27,380.00 |
1.03
| 3 |
| 821.40 |
| 857 |
סה"כ | | | 17,771 | | 4,851,751.3 | | 44,172 |
|