|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,750.00 |
-0.5
| 2,491 |
| 491,972.47 |
| 885 |
| 17:13 | 19,620.00 |
-1.16
| 35 |
| 6,867.00 |
| 797 |
| 17:10 | 19,650.00 |
-1.01
| 70 |
| 13,755.00 |
| 796 |
| 17:07 | 19,650.00 |
-1.01
| 28 |
| 5,502.00 |
| 795 |
| 17:05 | 19,650.00 |
-1.01
| 102 |
| 20,043.00 |
| 794 |
| 17:05 | 19,640.00 |
-1.06
| 63 |
| 12,373.20 |
| 793 |
| 17:04 | 19,640.00 |
-1.06
| 30 |
| 5,892.00 |
| 792 |
| 17:04 | 19,650.00 |
-1.01
| 59 |
| 11,593.50 |
| 791 |
| 17:04 | 19,650.00 |
-1.01
| 66 |
| 12,969.00 |
| 790 |
| 17:03 | 19,650.00 |
-1.01
| 30 |
| 5,895.00 |
| 789 |
| 17:03 | 19,660.00 |
-0.96
| 35 |
| 6,881.00 |
| 788 |
| 17:03 | 19,640.00 |
-1.06
| 57 |
| 11,194.80 |
| 787 |
| 17:03 | 19,640.00 |
-1.06
| 38 |
| 7,463.20 |
| 786 |
| 17:03 | 19,640.00 |
-1.06
| 22 |
| 4,320.80 |
| 785 |
| 17:03 | 19,620.00 |
-1.16
| 4 |
| 784.80 |
| 784 |
| 17:03 | 19,620.00 |
-1.16
| 60 |
| 11,772.00 |
| 783 |
| 17:03 | 19,620.00 |
-1.16
| 40 |
| 7,848.00 |
| 782 |
| 17:01 | 19,610.00 |
-1.21
| 63 |
| 12,354.30 |
| 781 |
| 17:00 | 19,590.00 |
-1.31
| 45 |
| 8,815.50 |
| 780 |
| 17:00 | 19,590.00 |
-1.31
| 62 |
| 12,145.80 |
| 779 |
| 16:59 | 19,590.00 |
-1.31
| 93 |
| 18,218.70 |
| 778 |
| 16:59 | 19,590.00 |
-1.31
| 200 |
| 39,180.00 |
| 777 |
| 16:59 | 19,600.00 |
-1.26
| 200 |
| 39,200.00 |
| 776 |
| 16:56 | 19,630.00 |
-1.11
| 3 |
| 588.90 |
| 775 |
| 16:56 | 19,630.00 |
-1.11
| 33 |
| 6,477.90 |
| 774 |
| 16:56 | 19,620.00 |
-1.16
| 81 |
| 15,892.20 |
| 773 |
| 16:56 | 19,620.00 |
-1.16
| 64 |
| 12,556.80 |
| 772 |
| 16:56 | 19,620.00 |
-1.16
| 112 |
| 21,974.40 |
| 771 |
| 16:54 | 19,600.00 |
-1.26
| 500 |
| 98,000.00 |
| 770 |
| 16:54 | 19,600.00 |
-1.26
| 500 |
| 98,000.00 |
| 769 |
| 16:53 | 19,600.00 |
-1.26
| 38 |
| 7,448.00 |
| 768 |
| 16:53 | 19,600.00 |
-1.26
| 62 |
| 12,152.00 |
| 767 |
| 16:53 | 19,600.00 |
-1.26
| 2 |
| 392.00 |
| 766 |
| 16:53 | 19,600.00 |
-1.26
| 40 |
| 7,840.00 |
| 765 |
| 16:53 | 19,600.00 |
-1.26
| 108 |
| 21,168.00 |
| 764 |
| 16:53 | 19,500.00 |
-1.76
| 326 |
| 63,570.00 |
| 763 |
| 16:52 | 19,500.00 |
-1.76
| 172 |
| 33,540.00 |
| 762 |
| 16:52 | 19,540.00 |
-1.56
| 2 |
| 390.80 |
| 761 |
| 16:52 | 19,540.00 |
-1.56
| 398 |
| 77,769.20 |
| 760 |
| 16:52 | 19,530.00 |
-1.61
| 100 |
| 19,530.00 |
| 759 |
| 16:52 | 19,530.00 |
-1.61
| 42 |
| 8,202.60 |
| 758 |
| 16:52 | 19,540.00 |
-1.56
| 102 |
| 19,930.80 |
| 757 |
| 16:51 | 19,570.00 |
-1.41
| 27 |
| 5,283.90 |
| 756 |
| 16:51 | 19,550.00 |
-1.51
| 12 |
| 2,346.00 |
| 755 |
| 16:51 | 19,550.00 |
-1.51
| 244 |
| 47,702.00 |
| 754 |
| 16:51 | 19,540.00 |
-1.56
| 56 |
| 10,942.40 |
| 753 |
| 16:50 | 19,500.00 |
-1.76
| 30 |
| 5,850.00 |
| 752 |
| 16:50 | 19,500.00 |
-1.76
| 5 |
| 975.00 |
| 751 |
| 16:50 | 19,500.00 |
-1.76
| 300 |
| 58,500.00 |
| 750 |
| 16:50 | 19,500.00 |
-1.76
| 92 |
| 17,940.00 |
| 749 |
| סה"כ | | | 7,344 | | 1,442,003.97 | | 38,762 |
|