|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 28,490.00 |
3.6
| 6,486 |
| 1,847,861.50 |
| 932 |
| 17:13 | 28,520.00 |
3.71
| 100 |
| 28,520.00 |
| 836 |
| 17:13 | 28,520.00 |
3.71
| 2 |
| 570.40 |
| 835 |
| 17:13 | 28,560.00 |
3.85
| 147 |
| 41,983.20 |
| 834 |
| 17:13 | 28,560.00 |
3.85
| 4 |
| 1,142.40 |
| 833 |
| 17:12 | 28,660.00 |
4.22
| 71 |
| 20,348.60 |
| 832 |
| 17:12 | 28,660.00 |
4.22
| 42 |
| 12,037.20 |
| 831 |
| 17:12 | 28,660.00 |
4.22
| 4 |
| 1,146.40 |
| 830 |
| 17:12 | 28,600.00 |
4
| 4 |
| 1,144.00 |
| 829 |
| 17:12 | 28,600.00 |
4
| 34 |
| 9,724.00 |
| 828 |
| 17:12 | 28,600.00 |
4
| 6 |
| 1,716.00 |
| 827 |
| 17:12 | 28,600.00 |
4
| 36 |
| 10,296.00 |
| 826 |
| 17:12 | 28,600.00 |
4
| 14 |
| 4,004.00 |
| 825 |
| 17:11 | 28,580.00 |
3.93
| 138 |
| 39,440.40 |
| 824 |
| 17:11 | 28,580.00 |
3.93
| 83 |
| 23,721.40 |
| 823 |
| 17:11 | 28,580.00 |
3.93
| 2 |
| 571.60 |
| 822 |
| 17:11 | 28,580.00 |
3.93
| 53 |
| 15,147.40 |
| 821 |
| 17:11 | 28,580.00 |
3.93
| 27 |
| 7,716.60 |
| 820 |
| 17:11 | 28,580.00 |
3.93
| 10 |
| 2,858.00 |
| 819 |
| 17:11 | 28,580.00 |
3.93
| 6 |
| 1,714.80 |
| 818 |
| 17:11 | 28,570.00 |
3.89
| 13 |
| 3,714.10 |
| 817 |
| 17:09 | 28,550.00 |
3.82
| 40 |
| 11,420.00 |
| 816 |
| 17:06 | 28,580.00 |
3.93
| 19 |
| 5,430.20 |
| 815 |
| 17:06 | 28,550.00 |
3.82
| 52 |
| 14,846.00 |
| 814 |
| 17:04 | 28,500.00 |
3.64
| 5 |
| 1,425.00 |
| 813 |
| 17:04 | 28,490.00 |
3.6
| 2 |
| 569.80 |
| 812 |
| 17:04 | 28,480.00 |
3.56
| 1 |
| 284.80 |
| 811 |
| 17:04 | 28,430.00 |
3.38
| 22 |
| 6,254.60 |
| 810 |
| 17:04 | 28,350.00 |
3.09
| 6 |
| 1,701.00 |
| 809 |
| 17:04 | 28,330.00 |
3.02
| 50 |
| 14,165.00 |
| 808 |
| 17:03 | 28,310.00 |
2.95
| 5 |
| 1,415.50 |
| 807 |
| 17:03 | 28,300.00 |
2.91
| 10 |
| 2,830.00 |
| 806 |
| 17:03 | 28,300.00 |
2.91
| 700 |
| 198,100.00 |
| 805 |
| 17:03 | 28,290.00 |
2.87
| 880 |
| 248,952.00 |
| 804 |
| 17:03 | 28,290.00 |
2.87
| 71 |
| 20,085.90 |
| 803 |
| 17:02 | 28,290.00 |
2.87
| 9 |
| 2,546.10 |
| 802 |
| 17:02 | 28,280.00 |
2.84
| 5 |
| 1,414.00 |
| 801 |
| 17:02 | 28,280.00 |
2.84
| 13 |
| 3,676.40 |
| 800 |
| 17:01 | 28,230.00 |
2.65
| 4 |
| 1,129.20 |
| 799 |
| 17:01 | 28,280.00 |
2.84
| 14 |
| 3,959.20 |
| 798 |
| 17:01 | 28,280.00 |
2.84
| 12 |
| 3,393.60 |
| 797 |
| 17:01 | 28,280.00 |
2.84
| 9 |
| 2,545.20 |
| 796 |
| 17:01 | 28,280.00 |
2.84
| 13 |
| 3,676.40 |
| 795 |
| 17:01 | 28,290.00 |
2.87
| 13 |
| 3,677.70 |
| 794 |
| 17:00 | 28,290.00 |
2.87
| 13 |
| 3,677.70 |
| 793 |
| 17:00 | 28,290.00 |
2.87
| 14 |
| 3,960.60 |
| 792 |
| 17:00 | 28,280.00 |
2.84
| 13 |
| 3,676.40 |
| 791 |
| 16:59 | 28,280.00 |
2.84
| 39 |
| 11,029.20 |
| 790 |
| 16:59 | 28,270.00 |
2.8
| 32 |
| 9,046.40 |
| 789 |
| 16:59 | 28,220.00 |
2.62
| 3 |
| 846.60 |
| 788 |
| סה"כ | | | 9,351 | | 2,661,112.5 | | 40,720 |
|