|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 15,580.00 |
-0.06
| 242 |
| 37,703.60 |
| 768 |
17:14 | 15,640.00 |
0.32
| 13 |
| 2,033.20 |
| 749 |
17:14 | 15,640.00 |
0.32
| 6 |
| 938.40 |
| 748 |
17:11 | 15,640.00 |
0.32
| 5 |
| 782.00 |
| 747 |
17:11 | 15,640.00 |
0.32
| 6 |
| 938.40 |
| 746 |
17:11 | 15,650.00 |
0.38
| 13 |
| 2,034.50 |
| 745 |
17:11 | 15,650.00 |
0.38
| 6 |
| 939.00 |
| 744 |
17:06 | 15,500.00 |
-0.58
| 935 |
| 144,925.00 |
| 743 |
17:04 | 15,560.00 |
-0.19
| 25 |
| 3,890.00 |
| 742 |
17:04 | 15,570.00 |
-0.13
| 32 |
| 4,982.40 |
| 741 |
17:04 | 15,620.00 |
0.19
| 3 |
| 468.60 |
| 740 |
17:04 | 15,620.00 |
0.19
| 20 |
| 3,124.00 |
| 739 |
17:01 | 15,660.00 |
0.45
| 15 |
| 2,349.00 |
| 738 |
17:01 | 15,660.00 |
0.45
| 6 |
| 939.60 |
| 737 |
17:01 | 15,630.00 |
0.26
| 6 |
| 937.80 |
| 736 |
16:59 | 15,630.00 |
0.26
| 18 |
| 2,813.40 |
| 735 |
16:55 | 15,630.00 |
0.26
| 31 |
| 4,845.30 |
| 734 |
16:52 | 15,640.00 |
0.32
| 10 |
| 1,564.00 |
| 733 |
16:51 | 15,620.00 |
0.19
| 2 |
| 312.40 |
| 732 |
16:51 | 15,620.00 |
0.19
| 20 |
| 3,124.00 |
| 731 |
16:47 | 15,660.00 |
0.45
| 7 |
| 1,096.20 |
| 730 |
16:47 | 15,660.00 |
0.45
| 4 |
| 626.40 |
| 729 |
16:44 | 15,670.00 |
0.51
| 5 |
| 783.50 |
| 728 |
16:44 | 15,670.00 |
0.51
| 5 |
| 783.50 |
| 727 |
16:44 | 15,640.00 |
0.32
| 16 |
| 2,502.40 |
| 726 |
16:44 | 15,640.00 |
0.32
| 6 |
| 938.40 |
| 725 |
16:43 | 15,640.00 |
0.32
| 4 |
| 625.60 |
| 724 |
16:39 | 15,670.00 |
0.51
| 10 |
| 1,567.00 |
| 723 |
16:39 | 15,670.00 |
0.51
| 1 |
| 156.70 |
| 722 |
16:37 | 15,680.00 |
0.58
| 8 |
| 1,254.40 |
| 721 |
16:37 | 15,670.00 |
0.51
| 24 |
| 3,760.80 |
| 720 |
16:37 | 15,690.00 |
0.64
| 189 |
| 29,654.10 |
| 719 |
16:37 | 15,690.00 |
0.64
| 24 |
| 3,765.60 |
| 718 |
16:37 | 15,690.00 |
0.64
| 111 |
| 17,415.90 |
| 717 |
16:37 | 15,730.00 |
0.9
| 13 |
| 2,044.90 |
| 716 |
16:37 | 15,730.00 |
0.9
| 5 |
| 786.50 |
| 715 |
16:37 | 15,690.00 |
0.64
| 365 |
| 57,268.50 |
| 714 |
16:37 | 15,690.00 |
0.64
| 135 |
| 21,181.50 |
| 713 |
16:37 | 15,690.00 |
0.64
| 365 |
| 57,268.50 |
| 712 |
16:37 | 15,690.00 |
0.64
| 135 |
| 21,181.50 |
| 711 |
16:37 | 15,690.00 |
0.64
| 365 |
| 57,268.50 |
| 710 |
16:37 | 15,690.00 |
0.64
| 135 |
| 21,181.50 |
| 709 |
16:37 | 15,690.00 |
0.64
| 365 |
| 57,268.50 |
| 708 |
16:37 | 15,690.00 |
0.64
| 135 |
| 21,181.50 |
| 707 |
16:37 | 15,690.00 |
0.64
| 365 |
| 57,268.50 |
| 706 |
16:37 | 15,690.00 |
0.64
| 135 |
| 21,181.50 |
| 705 |
16:37 | 15,690.00 |
0.64
| 345 |
| 54,130.50 |
| 704 |
16:37 | 15,690.00 |
0.64
| 20 |
| 3,138.00 |
| 703 |
16:37 | 15,690.00 |
0.64
| 135 |
| 21,181.50 |
| 702 |
16:28 | 15,690.00 |
0.64
| 115 |
| 18,043.50 |
| 701 |
סה"כ | | | 4,961 | | 776,150 | | 36,293 |
|