|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 33,600.00 |
-0.03
| 947 |
| 318,192.00 |
| 348 |
14:14 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 286 |
14:13 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 285 |
14:13 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 284 |
14:13 | 33,670.00 |
0.18
| 2 |
| 673.40 |
| 283 |
14:13 | 33,670.00 |
0.18
| 2 |
| 673.40 |
| 282 |
14:12 | 33,670.00 |
0.18
| 9 |
| 3,030.30 |
| 281 |
14:11 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 280 |
14:10 | 33,680.00 |
0.21
| 4 |
| 1,347.20 |
| 279 |
14:10 | 33,680.00 |
0.21
| 4 |
| 1,347.20 |
| 278 |
14:10 | 33,680.00 |
0.21
| 4 |
| 1,347.20 |
| 277 |
14:09 | 33,730.00 |
0.36
| 14 |
| 4,722.20 |
| 276 |
14:09 | 33,740.00 |
0.39
| 12 |
| 4,048.80 |
| 275 |
14:09 | 33,740.00 |
0.39
| 23 |
| 7,760.20 |
| 274 |
14:09 | 33,740.00 |
0.39
| 17 |
| 5,735.80 |
| 273 |
14:09 | 33,740.00 |
0.39
| 4 |
| 1,349.60 |
| 272 |
14:08 | 33,740.00 |
0.39
| 4 |
| 1,349.60 |
| 271 |
14:07 | 33,740.00 |
0.39
| 11 |
| 3,711.40 |
| 270 |
14:07 | 33,740.00 |
0.39
| 4 |
| 1,349.60 |
| 269 |
14:07 | 33,740.00 |
0.39
| 1 |
| 337.40 |
| 268 |
14:07 | 33,740.00 |
0.39
| 2 |
| 674.80 |
| 267 |
14:07 | 33,740.00 |
0.39
| 7 |
| 2,361.80 |
| 266 |
14:07 | 33,730.00 |
0.36
| 3 |
| 1,011.90 |
| 265 |
14:07 | 33,730.00 |
0.36
| 9 |
| 3,035.70 |
| 264 |
14:07 | 33,730.00 |
0.36
| 3 |
| 1,011.90 |
| 263 |
14:07 | 33,730.00 |
0.36
| 16 |
| 5,396.80 |
| 262 |
14:07 | 33,730.00 |
0.36
| 14 |
| 4,722.20 |
| 261 |
14:07 | 33,700.00 |
0.27
| 4 |
| 1,348.00 |
| 260 |
14:07 | 33,710.00 |
0.3
| 10 |
| 3,371.00 |
| 259 |
14:06 | 33,710.00 |
0.3
| 2 |
| 674.20 |
| 258 |
14:05 | 33,670.00 |
0.18
| 2 |
| 673.40 |
| 257 |
14:05 | 33,670.00 |
0.18
| 2 |
| 673.40 |
| 256 |
14:03 | 33,670.00 |
0.18
| 9 |
| 3,030.30 |
| 255 |
14:03 | 33,670.00 |
0.18
| 9 |
| 3,030.30 |
| 254 |
14:03 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 253 |
14:03 | 33,670.00 |
0.18
| 3 |
| 1,010.10 |
| 252 |
14:02 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 251 |
14:00 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 250 |
13:57 | 33,670.00 |
0.18
| 2 |
| 673.40 |
| 249 |
13:56 | 33,660.00 |
0.15
| 4 |
| 1,346.40 |
| 248 |
13:54 | 33,670.00 |
0.18
| 4 |
| 1,346.80 |
| 247 |
13:52 | 33,660.00 |
0.15
| 15 |
| 5,049.00 |
| 246 |
13:52 | 33,640.00 |
0.09
| 12 |
| 4,036.80 |
| 245 |
13:52 | 33,640.00 |
0.09
| 12 |
| 4,036.80 |
| 244 |
13:52 | 33,640.00 |
0.09
| 11 |
| 3,700.40 |
| 243 |
13:52 | 33,630.00 |
0.06
| 15 |
| 5,044.50 |
| 242 |
13:51 | 33,630.00 |
0.06
| 9 |
| 3,026.70 |
| 241 |
13:51 | 33,620.00 |
0.03
| 12 |
| 4,034.40 |
| 240 |
13:51 | 33,620.00 |
0.03
| 3 |
| 1,008.60 |
| 239 |
13:51 | 33,620.00 |
0.03
| 9 |
| 3,025.80 |
| 238 |
סה"כ | | | 1,293 | | 434,758.3 | | 13,186 |
|