|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:58 | 56,340.00 |
-1.64
| 21 |
| 11,831.40 |
| 193 |
| 12:58 | 56,350.00 |
-1.62
| 13 |
| 7,325.50 |
| 192 |
| 12:58 | 56,610.00 |
-1.17
| 40 |
| 22,644.00 |
| 191 |
| 12:58 | 56,570.00 |
-1.24
| 10 |
| 5,657.00 |
| 190 |
| 12:58 | 56,570.00 |
-1.24
| 17 |
| 9,616.90 |
| 189 |
| 12:58 | 56,510.00 |
-1.34
| 5 |
| 2,825.50 |
| 188 |
| 12:47 | 56,400.00 |
-1.54
| 24 |
| 13,536.00 |
| 187 |
| 12:47 | 56,530.00 |
-1.31
| 4 |
| 2,261.20 |
| 186 |
| 12:47 | 56,560.00 |
-1.26
| 11 |
| 6,221.60 |
| 185 |
| 12:47 | 56,570.00 |
-1.24
| 13 |
| 7,354.10 |
| 184 |
| 12:47 | 56,590.00 |
-1.2
| 4 |
| 2,263.60 |
| 183 |
| 12:47 | 56,610.00 |
-1.17
| 4 |
| 2,264.40 |
| 182 |
| 12:47 | 56,610.00 |
-1.17
| 8 |
| 4,528.80 |
| 181 |
| 12:32 | 56,610.00 |
-1.17
| 6 |
| 3,396.60 |
| 180 |
| 12:30 | 56,360.00 |
-1.61
| 6 |
| 3,381.60 |
| 179 |
| 12:30 | 56,370.00 |
-1.59
| 10 |
| 5,637.00 |
| 178 |
| 12:30 | 56,560.00 |
-1.26
| 27 |
| 15,271.20 |
| 177 |
| 12:29 | 56,350.00 |
-1.62
| 5 |
| 2,817.50 |
| 176 |
| 12:29 | 56,350.00 |
-1.62
| 4 |
| 2,254.00 |
| 175 |
| 12:29 | 56,350.00 |
-1.62
| 5 |
| 2,817.50 |
| 174 |
| 12:29 | 56,510.00 |
-1.34
| 9 |
| 5,085.90 |
| 173 |
| 12:29 | 56,510.00 |
-1.34
| 11 |
| 6,216.10 |
| 172 |
| 12:29 | 56,310.00 |
-1.69
| 1 |
| 563.10 |
| 171 |
| 12:29 | 56,340.00 |
-1.64
| 4 |
| 2,253.60 |
| 170 |
| 12:29 | 56,340.00 |
-1.64
| 9 |
| 5,070.60 |
| 169 |
| 12:28 | 56,340.00 |
-1.64
| 7 |
| 3,943.80 |
| 168 |
| 12:28 | 56,530.00 |
-1.31
| 16 |
| 9,044.80 |
| 167 |
| 12:23 | 56,260.00 |
-1.78
| 6 |
| 3,375.60 |
| 166 |
| 12:23 | 56,350.00 |
-1.62
| 12 |
| 6,762.00 |
| 165 |
| 12:23 | 56,510.00 |
-1.34
| 5 |
| 2,825.50 |
| 164 |
| 12:23 | 56,500.00 |
-1.36
| 5 |
| 2,825.00 |
| 163 |
| 12:23 | 56,500.00 |
-1.36
| 27 |
| 15,255.00 |
| 162 |
| 11:58 | 56,200.00 |
-1.89
| 6 |
| 3,372.00 |
| 161 |
| 11:58 | 56,210.00 |
-1.87
| 21 |
| 11,804.10 |
| 160 |
| 11:57 | 56,390.00 |
-1.55
| 35 |
| 19,736.50 |
| 159 |
| 11:57 | 56,390.00 |
-1.55
| 7 |
| 3,947.30 |
| 158 |
| 11:57 | 56,390.00 |
-1.55
| 23 |
| 12,969.70 |
| 157 |
| 11:56 | 56,200.00 |
-1.89
| 36 |
| 20,232.00 |
| 156 |
| 11:56 | 56,200.00 |
-1.89
| 17 |
| 9,554.00 |
| 155 |
| 11:55 | 56,190.00 |
-1.9
| 12 |
| 6,742.80 |
| 154 |
| 11:48 | 56,170.00 |
-1.94
| 4 |
| 2,246.80 |
| 153 |
| 11:48 | 56,170.00 |
-1.94
| 1 |
| 561.70 |
| 152 |
| 11:48 | 56,170.00 |
-1.94
| 40 |
| 22,468.00 |
| 151 |
| 11:46 | 56,250.00 |
-1.8
| 1 |
| 562.50 |
| 150 |
| 11:46 | 56,200.00 |
-1.89
| 12 |
| 6,744.00 |
| 149 |
| 11:46 | 56,250.00 |
-1.8
| 36 |
| 20,250.00 |
| 148 |
| 11:46 | 56,250.00 |
-1.8
| 9 |
| 5,062.50 |
| 147 |
| 11:44 | 56,250.00 |
-1.8
| 33 |
| 18,562.50 |
| 146 |
| 11:44 | 56,370.00 |
-1.59
| 12 |
| 6,764.40 |
| 145 |
| 11:44 | 56,250.00 |
-1.8
| 6 |
| 3,375.00 |
| 144 |
| סה"כ | | | 660 | | 372,082.2 | | 8,425 |
|