|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:27 | 48,780.00 |
-0.29
| 22 |
| 10,731.60 |
| 279 |
| 14:27 | 48,780.00 |
-0.29
| 17 |
| 8,292.60 |
| 278 |
| 14:26 | 48,780.00 |
-0.29
| 11 |
| 5,365.80 |
| 277 |
| 14:23 | 48,750.00 |
-0.35
| 4 |
| 1,950.00 |
| 276 |
| 14:18 | 48,720.00 |
-0.41
| 4 |
| 1,948.80 |
| 275 |
| 14:17 | 48,680.00 |
-0.49
| 1 |
| 486.80 |
| 274 |
| 14:17 | 48,680.00 |
-0.49
| 14 |
| 6,815.20 |
| 273 |
| 14:13 | 48,660.00 |
-0.53
| 4 |
| 1,946.40 |
| 272 |
| 14:13 | 48,670.00 |
-0.51
| 15 |
| 7,300.50 |
| 271 |
| 14:13 | 48,670.00 |
-0.51
| 25 |
| 12,167.50 |
| 270 |
| 14:13 | 48,660.00 |
-0.53
| 20 |
| 9,732.00 |
| 269 |
| 14:13 | 48,660.00 |
-0.53
| 36 |
| 17,517.60 |
| 268 |
| 14:09 | 48,680.00 |
-0.49
| 14 |
| 6,815.20 |
| 267 |
| 14:01 | 48,690.00 |
-0.47
| 7 |
| 3,408.30 |
| 266 |
| 13:58 | 48,670.00 |
-0.51
| 11 |
| 5,353.70 |
| 265 |
| 13:50 | 48,670.00 |
-0.51
| 4 |
| 1,946.80 |
| 264 |
| 13:50 | 48,690.00 |
-0.47
| 14 |
| 6,816.60 |
| 263 |
| 13:50 | 48,730.00 |
-0.39
| 7 |
| 3,411.10 |
| 262 |
| 13:50 | 48,820.00 |
-0.2
| 10 |
| 4,882.00 |
| 261 |
| 13:45 | 48,840.00 |
-0.16
| 8 |
| 3,907.20 |
| 260 |
| 13:42 | 48,810.00 |
-0.22
| 2 |
| 976.20 |
| 259 |
| 13:42 | 48,800.00 |
-0.25
| 14 |
| 6,832.00 |
| 258 |
| 13:42 | 48,790.00 |
-0.27
| 4 |
| 1,951.60 |
| 257 |
| 13:40 | 48,740.00 |
-0.37
| 1 |
| 487.40 |
| 256 |
| 13:40 | 48,740.00 |
-0.37
| 22 |
| 10,722.80 |
| 255 |
| 13:40 | 48,750.00 |
-0.35
| 13 |
| 6,337.50 |
| 254 |
| 13:40 | 48,760.00 |
-0.33
| 5 |
| 2,438.00 |
| 253 |
| 13:40 | 48,760.00 |
-0.33
| 7 |
| 3,413.20 |
| 252 |
| 13:40 | 48,760.00 |
-0.33
| 5 |
| 2,438.00 |
| 251 |
| 13:36 | 48,880.00 |
-0.08
| 5 |
| 2,444.00 |
| 250 |
| 13:34 | 48,810.00 |
-0.22
| 5 |
| 2,440.50 |
| 249 |
| 13:31 | 48,720.00 |
-0.41
| 12 |
| 5,846.40 |
| 248 |
| 13:31 | 48,720.00 |
-0.41
| 17 |
| 8,282.40 |
| 247 |
| 13:31 | 48,770.00 |
-0.31
| 16 |
| 7,803.20 |
| 246 |
| 13:31 | 48,770.00 |
-0.31
| 14 |
| 6,827.80 |
| 245 |
| 13:31 | 48,780.00 |
-0.29
| 4 |
| 1,951.20 |
| 244 |
| 13:31 | 48,780.00 |
-0.29
| 11 |
| 5,365.80 |
| 243 |
| 13:30 | 48,880.00 |
-0.08
| 5 |
| 2,444.00 |
| 242 |
| 13:29 | 48,820.00 |
-0.2
| 7 |
| 3,417.40 |
| 241 |
| 13:29 | 48,820.00 |
-0.2
| 4 |
| 1,952.80 |
| 240 |
| 13:29 | 48,830.00 |
-0.18
| 20 |
| 9,766.00 |
| 239 |
| 13:29 | 48,830.00 |
-0.18
| 4 |
| 1,953.20 |
| 238 |
| 13:20 | 48,920.00 |
0
| 4 |
| 1,956.80 |
| 237 |
| 13:15 | 48,840.00 |
-0.16
| 2 |
| 976.80 |
| 236 |
| 13:15 | 48,840.00 |
-0.16
| 5 |
| 2,442.00 |
| 235 |
| 13:15 | 48,840.00 |
-0.16
| 13 |
| 6,349.20 |
| 234 |
| 13:13 | 48,940.00 |
0.04
| 4 |
| 1,957.60 |
| 233 |
| 13:13 | 48,920.00 |
0
| 4 |
| 1,956.80 |
| 232 |
| 13:12 | 48,850.00 |
-0.14
| 2 |
| 977.00 |
| 231 |
| 13:12 | 48,850.00 |
-0.14
| 15 |
| 7,327.50 |
| 230 |
| סה"כ | | | 494 | | 240,830.8 | | 12,725 |
|