|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.50 |
0.29
| 2,606,098 |
| 2,749,433.25 |
| 163 |
16:33 | 105.19 |
-0.010
| 30,576 |
| 32,162.89 |
| 53 |
16:31 | 105.19 |
-0.010
| 28,574 |
| 30,056.99 |
| 52 |
16:19 | 105.18 |
-0.02
| 9,524 |
| 10,017.34 |
| 51 |
16:14 | 105.18 |
-0.02
| 43,227 |
| 45,466.16 |
| 50 |
16:14 | 105.18 |
-0.02
| 14,439 |
| 15,186.94 |
| 49 |
16:06 | 105.17 |
-0.03
| 5,459 |
| 5,741.23 |
| 48 |
15:42 | 105.19 |
-0.010
| 73,412 |
| 77,222.09 |
| 47 |
15:39 | 105.19 |
-0.010
| 5,458 |
| 5,741.27 |
| 46 |
15:34 | 105.19 |
-0.010
| 45,816 |
| 48,193.85 |
| 45 |
15:34 | 105.20 |
0
| 35,000 |
| 36,820.00 |
| 44 |
15:34 | 105.20 |
0
| 50,000 |
| 52,600.00 |
| 43 |
15:34 | 105.20 |
0
| 9,058 |
| 9,529.02 |
| 42 |
15:34 | 105.23 |
0.03
| 12,332 |
| 12,976.96 |
| 41 |
15:34 | 105.24 |
0.04
| 28,915 |
| 30,430.14 |
| 40 |
15:34 | 105.33 |
0.12
| 43,226 |
| 45,529.95 |
| 39 |
15:34 | 105.34 |
0.13
| 15,249 |
| 16,063.30 |
| 38 |
15:33 | 105.40 |
0.19
| 14,007 |
| 14,763.38 |
| 37 |
15:33 | 105.40 |
0.19
| 8,403 |
| 8,856.76 |
| 36 |
15:33 | 105.41 |
0.2
| 22,493 |
| 23,709.87 |
| 35 |
15:29 | 105.42 |
0.21
| 11,584 |
| 12,211.85 |
| 34 |
15:16 | 105.50 |
0.29
| 4,760 |
| 5,021.80 |
| 33 |
15:16 | 105.50 |
0.29
| 13,763 |
| 14,519.96 |
| 32 |
15:16 | 105.44 |
0.23
| 22,151 |
| 23,356.02 |
| 31 |
15:16 | 105.44 |
0.23
| 14,798 |
| 15,603.01 |
| 30 |
15:16 | 105.43 |
0.22
| 7,679 |
| 8,095.97 |
| 29 |
15:02 | 105.50 |
0.29
| 34,987 |
| 36,911.29 |
| 28 |
15:02 | 105.49 |
0.28
| 25,856 |
| 27,275.49 |
| 27 |
15:02 | 105.49 |
0.28
| 11,521 |
| 12,153.50 |
| 26 |
15:02 | 105.49 |
0.28
| 14,136 |
| 14,912.07 |
| 25 |
14:31 | 105.36 |
0.15
| 10,893 |
| 11,476.87 |
| 24 |
13:17 | 105.34 |
0.13
| 6,170 |
| 6,499.48 |
| 23 |
13:05 | 105.46 |
0.25
| 5,823 |
| 6,140.94 |
| 22 |
12:47 | 105.43 |
0.22
| 7,800 |
| 8,223.54 |
| 21 |
12:47 | 105.37 |
0.16
| 4,700 |
| 4,952.39 |
| 20 |
12:44 | 105.35 |
0.14
| 8,000 |
| 8,428.00 |
| 19 |
12:36 | 105.33 |
0.12
| 6,652 |
| 7,006.55 |
| 18 |
12:17 | 105.26 |
0.06
| 17,878 |
| 18,818.38 |
| 17 |
12:17 | 105.26 |
0.06
| 21,893 |
| 23,044.57 |
| 16 |
12:17 | 105.27 |
0.07
| 21,164 |
| 22,279.34 |
| 15 |
12:16 | 105.31 |
0.1
| 26,096 |
| 27,481.70 |
| 14 |
12:16 | 105.31 |
0.1
| 14,911 |
| 15,702.77 |
| 13 |
12:16 | 105.31 |
0.1
| 17,270 |
| 18,187.04 |
| 12 |
12:06 | 105.25 |
0.05
| 49,429 |
| 52,024.02 |
| 11 |
12:06 | 105.27 |
0.07
| 15,250 |
| 16,053.67 |
| 10 |
12:06 | 105.27 |
0.07
| 24,213 |
| 25,489.03 |
| 9 |
12:06 | 105.28 |
0.08
| 28,573 |
| 30,081.65 |
| 8 |
12:06 | 105.32 |
0.11
| 15,427 |
| 16,247.72 |
| 7 |
12:06 | 105.32 |
0.11
| 77,721 |
| 81,855.76 |
| 6 |
12:03 | 105.36 |
0.15
| 76,487 |
| 80,586.70 |
| 5 |
סה"כ | | | 3,718,851 | | 3,921,142.47 | | 1,584 |
|