|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,499.00 |
0.74
| 1,172 |
| 52,728.28 |
| 136 |
| 17:13 | 4,402.00 |
-1.43
| 25 |
| 1,100.50 |
| 123 |
| 17:13 | 4,403.00 |
-1.41
| 89 |
| 3,918.67 |
| 122 |
| 17:10 | 4,411.00 |
-1.23
| 350 |
| 15,438.50 |
| 121 |
| 17:10 | 4,412.00 |
-1.21
| 64 |
| 2,823.68 |
| 120 |
| 17:10 | 4,413.00 |
-1.19
| 39 |
| 1,721.07 |
| 119 |
| 17:06 | 4,400.00 |
-1.48
| 77 |
| 3,388.00 |
| 118 |
| 17:06 | 4,400.00 |
-1.48
| 13 |
| 572.00 |
| 117 |
| 17:05 | 4,400.00 |
-1.48
| 26 |
| 1,144.00 |
| 116 |
| 17:05 | 4,402.00 |
-1.43
| 90 |
| 3,961.80 |
| 115 |
| 17:05 | 4,403.00 |
-1.41
| 84 |
| 3,698.52 |
| 114 |
| 17:05 | 4,422.00 |
-0.99
| 80 |
| 3,537.60 |
| 113 |
| 17:04 | 4,400.00 |
-1.48
| 361 |
| 15,884.00 |
| 112 |
| 17:04 | 4,402.00 |
-1.43
| 3 |
| 132.06 |
| 111 |
| 17:04 | 4,422.00 |
-0.99
| 86 |
| 3,802.92 |
| 110 |
| 17:01 | 4,422.00 |
-0.99
| 94 |
| 4,156.68 |
| 109 |
| 17:01 | 4,423.00 |
-0.96
| 154 |
| 6,811.42 |
| 108 |
| 17:01 | 4,423.00 |
-0.96
| 12 |
| 530.76 |
| 107 |
| 17:01 | 4,435.00 |
-0.69
| 49 |
| 2,173.15 |
| 106 |
| 17:01 | 4,437.00 |
-0.65
| 17 |
| 754.29 |
| 105 |
| 17:01 | 4,438.00 |
-0.63
| 95 |
| 4,216.10 |
| 104 |
| 17:00 | 4,437.00 |
-0.65
| 208 |
| 9,228.96 |
| 103 |
| 17:00 | 4,443.00 |
-0.52
| 63 |
| 2,799.09 |
| 102 |
| 17:00 | 4,448.00 |
-0.4
| 29 |
| 1,289.92 |
| 101 |
| 16:54 | 4,448.00 |
-0.4
| 971 |
| 43,190.08 |
| 100 |
| 16:54 | 4,462.00 |
-0.09
| 50 |
| 2,231.00 |
| 99 |
| 16:54 | 4,464.00 |
-0.04
| 63 |
| 2,812.32 |
| 98 |
| 16:54 | 4,476.00 |
0.22
| 16 |
| 716.16 |
| 97 |
| 16:50 | 4,485.00 |
0.43
| 41 |
| 1,838.85 |
| 96 |
| 16:50 | 4,485.00 |
0.43
| 150 |
| 6,727.50 |
| 95 |
| 16:50 | 4,486.00 |
0.45
| 59 |
| 2,646.74 |
| 94 |
| 16:45 | 4,493.00 |
0.6
| 19 |
| 853.67 |
| 93 |
| 16:45 | 4,493.00 |
0.6
| 14 |
| 629.02 |
| 92 |
| 16:45 | 4,493.00 |
0.6
| 75 |
| 3,369.75 |
| 91 |
| 16:45 | 4,494.00 |
0.63
| 11 |
| 494.34 |
| 90 |
| 16:15 | 4,500.00 |
0.76
| 71 |
| 3,195.00 |
| 89 |
| 16:15 | 4,500.00 |
0.76
| 2,004 |
| 90,180.00 |
| 88 |
| 16:15 | 4,494.00 |
0.63
| 160 |
| 7,190.40 |
| 87 |
| 16:15 | 4,490.00 |
0.54
| 93 |
| 4,175.70 |
| 86 |
| 16:15 | 4,490.00 |
0.54
| 53 |
| 2,379.70 |
| 85 |
| 16:13 | 4,475.00 |
0.2
| 128 |
| 5,728.00 |
| 84 |
| 16:13 | 4,475.00 |
0.2
| 269 |
| 12,037.75 |
| 83 |
| 16:12 | 4,476.00 |
0.22
| 117 |
| 5,236.92 |
| 82 |
| 16:12 | 4,482.00 |
0.36
| 52 |
| 2,330.64 |
| 81 |
| 16:12 | 4,482.00 |
0.36
| 181 |
| 8,112.42 |
| 80 |
| 16:09 | 4,495.00 |
0.65
| 82 |
| 3,685.90 |
| 79 |
| 16:07 | 4,500.00 |
0.76
| 176 |
| 7,920.00 |
| 78 |
| 16:01 | 4,500.00 |
0.76
| 88 |
| 3,960.00 |
| 77 |
| 16:01 | 4,499.00 |
0.74
| 111 |
| 4,993.89 |
| 76 |
| 15:59 | 4,476.00 |
0.22
| 2,851 |
| 127,610.76 |
| 75 |
| סה"כ | | | 11,185 | | 500,058.48 | | 4,987 |
|