|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:38 | 699.90 |
-5.43
| 31 |
| 216.97 |
| 31 |
16:36 | 699.90 |
-5.43
| 41 |
| 286.96 |
| 30 |
16:34 | 699.90 |
-5.43
| 1,310 |
| 9,168.69 |
| 29 |
16:34 | 699.90 |
-5.43
| 80 |
| 559.92 |
| 28 |
16:34 | 700.00 |
-5.42
| 317 |
| 2,219.00 |
| 27 |
16:34 | 700.00 |
-5.42
| 330 |
| 2,310.00 |
| 26 |
16:34 | 701.00 |
-5.28
| 484 |
| 3,392.84 |
| 25 |
16:28 | 728.00 |
-1.63
| 299 |
| 2,176.72 |
| 24 |
16:21 | 728.00 |
-1.63
| 344 |
| 2,504.32 |
| 23 |
15:56 | 700.00 |
-5.42
| 170 |
| 1,190.00 |
| 22 |
15:56 | 700.00 |
-5.42
| 830 |
| 5,810.00 |
| 21 |
15:51 | 700.00 |
-5.42
| 170 |
| 1,190.00 |
| 20 |
15:51 | 700.00 |
-5.42
| 781 |
| 5,467.00 |
| 19 |
15:12 | 730.00 |
-1.36
| 274 |
| 2,000.20 |
| 18 |
14:54 | 730.00 |
-1.36
| 720 |
| 5,256.00 |
| 17 |
14:54 | 729.00 |
-1.5
| 80 |
| 583.20 |
| 16 |
14:54 | 728.90 |
-1.51
| 100 |
| 728.90 |
| 15 |
14:54 | 728.80 |
-1.53
| 100 |
| 728.80 |
| 14 |
14:21 | 700.00 |
-5.42
| 1,000 |
| 7,000.00 |
| 13 |
14:16 | 700.00 |
-5.42
| 1,000 |
| 7,000.00 |
| 12 |
14:15 | 700.00 |
-5.42
| 5,200 |
| 36,400.00 |
| 11 |
14:15 | 704.00 |
-4.88
| 100 |
| 704.00 |
| 10 |
14:15 | 704.10 |
-4.86
| 100 |
| 704.10 |
| 9 |
14:15 | 704.20 |
-4.85
| 80 |
| 563.36 |
| 8 |
14:15 | 718.10 |
-2.97
| 1,392 |
| 9,995.95 |
| 7 |
14:07 | 718.10 |
-2.97
| 80 |
| 574.48 |
| 6 |
13:00 | 769.00 |
3.9
| 1,272 |
| 9,781.68 |
| 5 |
13:00 | 768.00 |
3.77
| 628 |
| 4,823.04 |
| 4 |
11:05 | 769.00 |
3.9
| 600 |
| 4,614.00 |
| 3 |
11:03 | 769.00 |
3.9
| 72 |
| 553.68 |
| 2 |
10:27 | 769.00 |
3.9
| 400 |
| 3,076.00 |
| 1 |
סה"כ | | | 18,385 | | 131,579.81 | | 496 |
|