|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 12,900.00 |
-0.85
| 2,232 |
| 287,928.00 |
| 282 |
| 14:14 | 12,890.00 |
-0.92
| 4 |
| 515.60 |
| 230 |
| 14:14 | 12,890.00 |
-0.92
| 11 |
| 1,417.90 |
| 229 |
| 14:14 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 228 |
| 14:13 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 227 |
| 14:13 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 226 |
| 14:13 | 12,900.00 |
-0.85
| 9 |
| 1,161.00 |
| 225 |
| 14:13 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 224 |
| 14:11 | 12,900.00 |
-0.85
| 11 |
| 1,419.00 |
| 223 |
| 14:10 | 12,900.00 |
-0.85
| 11 |
| 1,419.00 |
| 222 |
| 14:10 | 12,880.00 |
-1
| 22 |
| 2,833.60 |
| 221 |
| 14:10 | 12,880.00 |
-1
| 63 |
| 8,114.40 |
| 220 |
| 14:10 | 12,890.00 |
-0.92
| 4 |
| 515.60 |
| 219 |
| 14:10 | 12,890.00 |
-0.92
| 18 |
| 2,320.20 |
| 218 |
| 14:10 | 12,890.00 |
-0.92
| 14 |
| 1,804.60 |
| 217 |
| 14:09 | 12,880.00 |
-1
| 35 |
| 4,508.00 |
| 216 |
| 14:09 | 12,880.00 |
-1
| 19 |
| 2,447.20 |
| 215 |
| 14:09 | 12,880.00 |
-1
| 9 |
| 1,159.20 |
| 214 |
| 14:09 | 12,900.00 |
-0.85
| 34 |
| 4,386.00 |
| 213 |
| 14:08 | 12,900.00 |
-0.85
| 11 |
| 1,419.00 |
| 212 |
| 14:07 | 12,900.00 |
-0.85
| 11 |
| 1,419.00 |
| 211 |
| 14:07 | 12,900.00 |
-0.85
| 40 |
| 5,160.00 |
| 210 |
| 14:05 | 12,900.00 |
-0.85
| 124 |
| 15,996.00 |
| 209 |
| 14:05 | 12,900.00 |
-0.85
| 11 |
| 1,419.00 |
| 208 |
| 14:04 | 12,900.00 |
-0.85
| 55 |
| 7,095.00 |
| 207 |
| 14:03 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 206 |
| 14:03 | 12,900.00 |
-0.85
| 6 |
| 774.00 |
| 205 |
| 14:02 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 204 |
| 14:00 | 12,900.00 |
-0.85
| 10 |
| 1,290.00 |
| 203 |
| 14:00 | 12,900.00 |
-0.85
| 35 |
| 4,515.00 |
| 202 |
| 14:00 | 12,900.00 |
-0.85
| 89 |
| 11,481.00 |
| 201 |
| 13:57 | 12,880.00 |
-1
| 9 |
| 1,159.20 |
| 200 |
| 13:57 | 12,880.00 |
-1
| 21 |
| 2,704.80 |
| 199 |
| 13:56 | 12,880.00 |
-1
| 10 |
| 1,288.00 |
| 198 |
| 13:54 | 12,880.00 |
-1
| 10 |
| 1,288.00 |
| 197 |
| 13:53 | 12,860.00 |
-1.15
| 38 |
| 4,886.80 |
| 196 |
| 13:53 | 12,850.00 |
-1.23
| 39 |
| 5,011.50 |
| 195 |
| 13:53 | 12,850.00 |
-1.23
| 7 |
| 899.50 |
| 194 |
| 13:53 | 12,860.00 |
-1.15
| 5 |
| 643.00 |
| 193 |
| 13:53 | 12,860.00 |
-1.15
| 23 |
| 2,957.80 |
| 192 |
| 13:53 | 12,860.00 |
-1.15
| 1 |
| 128.60 |
| 191 |
| 13:53 | 12,860.00 |
-1.15
| 8 |
| 1,028.80 |
| 190 |
| 13:53 | 12,860.00 |
-1.15
| 3 |
| 385.80 |
| 189 |
| 13:53 | 12,860.00 |
-1.15
| 24 |
| 3,086.40 |
| 188 |
| 13:52 | 12,860.00 |
-1.15
| 19 |
| 2,443.40 |
| 187 |
| 13:52 | 12,870.00 |
-1.08
| 36 |
| 4,633.20 |
| 186 |
| 13:52 | 12,870.00 |
-1.08
| 19 |
| 2,445.30 |
| 185 |
| 13:51 | 12,870.00 |
-1.08
| 6 |
| 772.20 |
| 184 |
| 13:51 | 12,870.00 |
-1.08
| 34 |
| 4,375.80 |
| 183 |
| 13:51 | 12,870.00 |
-1.08
| 4 |
| 514.80 |
| 182 |
| סה"כ | | | 3,264 | | 420,910.2 | | 10,376 |
|