|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,100.00 |
0.46
| 1,178 |
| 12,958.00 |
| 36 |
13:49 | 1,100.00 |
0.46
| 183 |
| 2,013.00 |
| 28 |
13:48 | 1,099.00 |
0.37
| 190 |
| 2,088.10 |
| 27 |
13:48 | 1,099.00 |
0.37
| 210 |
| 2,307.90 |
| 26 |
13:04 | 1,100.00 |
0.46
| 90 |
| 990.00 |
| 25 |
12:31 | 1,100.00 |
0.46
| 50 |
| 550.00 |
| 24 |
11:53 | 1,099.00 |
0.37
| 14 |
| 153.86 |
| 23 |
11:53 | 1,099.00 |
0.37
| 3,626 |
| 39,849.74 |
| 22 |
11:49 | 1,099.00 |
0.37
| 452 |
| 4,967.48 |
| 21 |
11:15 | 1,100.00 |
0.46
| 933 |
| 10,263.00 |
| 20 |
11:15 | 1,100.00 |
0.46
| 3,000 |
| 33,000.00 |
| 19 |
11:14 | 1,100.00 |
0.46
| 1,095 |
| 12,045.00 |
| 18 |
11:14 | 1,100.00 |
0.46
| 3,000 |
| 33,000.00 |
| 17 |
10:53 | 1,100.00 |
0.46
| 618 |
| 6,798.00 |
| 16 |
10:41 | 1,102.00 |
0.64
| 44 |
| 484.88 |
| 15 |
10:32 | 1,100.00 |
0.46
| 1,000 |
| 11,000.00 |
| 14 |
10:31 | 1,100.00 |
0.46
| 1,000 |
| 11,000.00 |
| 13 |
10:31 | 1,100.00 |
0.46
| 382 |
| 4,202.00 |
| 12 |
10:31 | 1,100.00 |
0.46
| 802 |
| 8,822.00 |
| 11 |
10:31 | 1,100.00 |
0.46
| 198 |
| 2,178.00 |
| 10 |
10:31 | 1,100.00 |
0.46
| 2,000 |
| 22,000.00 |
| 9 |
10:31 | 1,100.00 |
0.46
| 3,000 |
| 33,000.00 |
| 8 |
10:31 | 1,100.00 |
0.46
| 842 |
| 9,262.00 |
| 7 |
10:31 | 1,100.00 |
0.46
| 2,000 |
| 22,000.00 |
| 6 |
10:31 | 1,100.00 |
0.46
| 158 |
| 1,738.00 |
| 5 |
10:30 | 1,103.00 |
0.73
| 90 |
| 992.70 |
| 4 |
10:00 | 1,115.00 |
1.83
| 316 |
| 3,523.40 |
| 3 |
10:00 | 1,114.00 |
1.74
| 400 |
| 4,456.00 |
| 2 |
10:00 | 1,113.00 |
1.64
| 284 |
| 3,160.92 |
| 1 |
סה"כ | | | 27,155 | | 298,803.98 | | 442 |
|