|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,479.00 |
-0.07
| 5,629 |
| 83,252.91 |
| 68 |
| 17:10 | 1,455.00 |
-1.69
| 1,988 |
| 28,925.40 |
| 54 |
| 17:10 | 1,461.00 |
-1.28
| 444 |
| 6,486.84 |
| 53 |
| 17:10 | 1,462.00 |
-1.22
| 130 |
| 1,900.60 |
| 52 |
| 17:10 | 1,465.00 |
-1.01
| 1,952 |
| 28,596.80 |
| 51 |
| 17:04 | 1,479.00 |
-0.07
| 278 |
| 4,111.62 |
| 50 |
| 17:04 | 1,478.00 |
-0.14
| 673 |
| 9,946.94 |
| 49 |
| 17:04 | 1,476.00 |
-0.27
| 49 |
| 723.24 |
| 48 |
| 17:02 | 1,467.00 |
-0.88
| 337 |
| 4,943.79 |
| 47 |
| 16:56 | 1,470.00 |
-0.68
| 161 |
| 2,366.70 |
| 46 |
| 16:56 | 1,470.00 |
-0.68
| 108 |
| 1,587.60 |
| 45 |
| 16:56 | 1,470.00 |
-0.68
| 531 |
| 7,805.70 |
| 44 |
| 16:49 | 1,473.00 |
-0.47
| 16 |
| 235.68 |
| 43 |
| 16:49 | 1,473.00 |
-0.47
| 232 |
| 3,417.36 |
| 42 |
| 16:44 | 1,472.00 |
-0.54
| 56 |
| 824.32 |
| 41 |
| 16:44 | 1,472.00 |
-0.54
| 140 |
| 2,060.80 |
| 40 |
| 16:19 | 1,479.00 |
-0.07
| 92 |
| 1,360.68 |
| 39 |
| 16:04 | 1,480.00 |
0
| 70 |
| 1,036.00 |
| 38 |
| 15:32 | 1,480.00 |
0
| 110 |
| 1,628.00 |
| 37 |
| 15:01 | 1,480.00 |
0
| 330 |
| 4,884.00 |
| 36 |
| 15:01 | 1,479.00 |
-0.07
| 444 |
| 6,566.76 |
| 35 |
| 15:01 | 1,478.00 |
-0.14
| 187 |
| 2,763.86 |
| 34 |
| 15:01 | 1,467.00 |
-0.88
| 39 |
| 572.13 |
| 33 |
| 15:01 | 1,460.00 |
-1.35
| 118 |
| 1,722.80 |
| 32 |
| 15:01 | 1,461.00 |
-1.28
| 704 |
| 10,285.44 |
| 31 |
| 15:01 | 1,462.00 |
-1.22
| 178 |
| 2,602.36 |
| 30 |
| 14:53 | 1,456.00 |
-1.62
| 429 |
| 6,246.24 |
| 29 |
| 14:53 | 1,456.00 |
-1.62
| 137 |
| 1,994.72 |
| 28 |
| 14:53 | 1,456.00 |
-1.62
| 184 |
| 2,679.04 |
| 27 |
| 14:05 | 1,467.00 |
-0.88
| 160 |
| 2,347.20 |
| 26 |
| 14:05 | 1,466.00 |
-0.95
| 143 |
| 2,096.38 |
| 25 |
| 14:05 | 1,466.00 |
-0.95
| 4,228 |
| 61,982.48 |
| 24 |
| 12:51 | 1,466.00 |
-0.95
| 508 |
| 7,447.28 |
| 23 |
| 12:51 | 1,464.00 |
-1.08
| 111 |
| 1,625.04 |
| 22 |
| 12:51 | 1,463.00 |
-1.15
| 181 |
| 2,648.03 |
| 21 |
| 12:45 | 1,450.00 |
-2.03
| 163 |
| 2,363.50 |
| 20 |
| 12:45 | 1,450.00 |
-2.03
| 337 |
| 4,886.50 |
| 19 |
| 11:21 | 1,480.00 |
0
| 925 |
| 13,690.00 |
| 18 |
| 11:21 | 1,478.00 |
-0.14
| 75 |
| 1,108.50 |
| 17 |
| 11:20 | 1,449.00 |
-2.09
| 1 |
| 14.49 |
| 16 |
| 11:20 | 1,475.00 |
-0.34
| 734 |
| 10,826.50 |
| 15 |
| 11:20 | 1,475.00 |
-0.34
| 280 |
| 4,130.00 |
| 14 |
| 11:20 | 1,477.00 |
-0.2
| 1,014 |
| 14,976.78 |
| 13 |
| 11:20 | 1,478.00 |
-0.14
| 400 |
| 5,912.00 |
| 12 |
| 11:14 | 1,480.00 |
0
| 58 |
| 858.40 |
| 11 |
| 11:14 | 1,480.00 |
0
| 418 |
| 6,186.40 |
| 10 |
| 11:14 | 1,480.00 |
0
| 676 |
| 10,004.80 |
| 9 |
| 11:14 | 1,481.00 |
0.07
| 186 |
| 2,754.66 |
| 8 |
| 11:14 | 1,483.00 |
0.2
| 216 |
| 3,203.28 |
| 7 |
| 11:14 | 1,484.00 |
0.27
| 116 |
| 1,721.44 |
| 6 |
| סה"כ | | | 26,676 | | 392,311.99 | | 1,538 |
|