|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:27 | 1,673.00 |
0.9
| 383 |
| 6,407.59 |
| 22 |
| 13:27 | 1,672.00 |
0.84
| 333 |
| 5,567.76 |
| 21 |
| 13:27 | 1,671.00 |
0.78
| 30 |
| 501.30 |
| 20 |
| 13:27 | 1,670.00 |
0.72
| 150 |
| 2,505.00 |
| 19 |
| 13:27 | 1,670.00 |
0.72
| 36 |
| 601.20 |
| 18 |
| 13:27 | 1,669.00 |
0.66
| 38 |
| 634.22 |
| 17 |
| 13:27 | 1,668.00 |
0.6
| 30 |
| 500.40 |
| 16 |
| 13:26 | 1,652.00 |
-0.36
| 150 |
| 2,478.00 |
| 15 |
| 13:26 | 1,661.00 |
0.18
| 30 |
| 498.30 |
| 14 |
| 11:27 | 1,686.00 |
1.69
| 520 |
| 8,767.20 |
| 13 |
| 11:27 | 1,685.00 |
1.63
| 333 |
| 5,611.05 |
| 12 |
| 11:27 | 1,684.00 |
1.57
| 147 |
| 2,475.48 |
| 11 |
| 10:51 | 1,685.00 |
1.63
| 302 |
| 5,088.70 |
| 10 |
| 10:51 | 1,667.00 |
0.54
| 500 |
| 8,335.00 |
| 9 |
| 10:51 | 1,667.00 |
0.54
| 698 |
| 11,635.66 |
| 8 |
| 10:26 | 1,667.00 |
0.54
| 59 |
| 983.53 |
| 7 |
| 10:12 | 1,667.00 |
0.54
| 66 |
| 1,100.22 |
| 6 |
| 10:04 | 1,667.00 |
0.54
| 177 |
| 2,950.59 |
| 5 |
| 10:04 | 1,666.00 |
0.48
| 444 |
| 7,397.04 |
| 4 |
| 10:04 | 1,665.00 |
0.42
| 70 |
| 1,165.50 |
| 3 |
| 10:04 | 1,658.00 |
0
| 18 |
| 298.44 |
| 2 |
| 09:59 | 1,658.00 |
0
| 2 |
| 33.16 |
| 1 |
| סה"כ | | | 4,516 | | 75,535.34 | | 253 |
|