|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,944.00 |
-0.05
| 391,094 |
| 7,602,867.00 |
| 2,995 |
17:14 | 1,940.00 |
-0.26
| 64 |
| 1,241.60 |
| 2,806 |
17:14 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,805 |
17:14 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,804 |
17:14 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,803 |
17:14 | 1,940.00 |
-0.26
| 524 |
| 10,165.60 |
| 2,802 |
17:14 | 1,940.00 |
-0.26
| 763 |
| 14,802.20 |
| 2,801 |
17:14 | 1,940.00 |
-0.26
| 1,237 |
| 23,997.80 |
| 2,800 |
17:13 | 1,940.00 |
-0.26
| 540 |
| 10,476.00 |
| 2,799 |
17:13 | 1,936.00 |
-0.46
| 1,073 |
| 20,773.28 |
| 2,798 |
17:13 | 1,940.00 |
-0.26
| 707 |
| 13,715.80 |
| 2,797 |
17:13 | 1,940.00 |
-0.26
| 1,220 |
| 23,668.00 |
| 2,796 |
17:13 | 1,940.00 |
-0.26
| 2,000 |
| 38,800.00 |
| 2,795 |
17:13 | 1,936.00 |
-0.46
| 3,000 |
| 58,080.00 |
| 2,794 |
17:13 | 1,940.00 |
-0.26
| 2,000 |
| 38,800.00 |
| 2,793 |
17:13 | 1,940.00 |
-0.26
| 901 |
| 17,479.40 |
| 2,792 |
17:13 | 1,940.00 |
-0.26
| 750 |
| 14,550.00 |
| 2,791 |
17:13 | 1,936.00 |
-0.46
| 1,794 |
| 34,731.84 |
| 2,790 |
17:13 | 1,936.00 |
-0.46
| 226 |
| 4,375.36 |
| 2,789 |
17:13 | 1,940.00 |
-0.26
| 1,220 |
| 23,668.00 |
| 2,788 |
17:13 | 1,940.00 |
-0.26
| 1,760 |
| 34,144.00 |
| 2,787 |
17:13 | 1,944.00 |
-0.05
| 321 |
| 6,240.24 |
| 2,786 |
17:13 | 1,943.00 |
-0.1
| 758 |
| 14,727.94 |
| 2,785 |
17:13 | 1,943.00 |
-0.1
| 125 |
| 2,428.75 |
| 2,784 |
17:13 | 1,943.00 |
-0.1
| 125 |
| 2,428.75 |
| 2,783 |
17:13 | 1,944.00 |
-0.05
| 900 |
| 17,496.00 |
| 2,782 |
17:13 | 1,944.00 |
-0.05
| 100 |
| 1,944.00 |
| 2,781 |
17:13 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,780 |
17:13 | 1,940.00 |
-0.26
| 200 |
| 3,880.00 |
| 2,779 |
17:13 | 1,940.00 |
-0.26
| 200 |
| 3,880.00 |
| 2,778 |
17:13 | 1,940.00 |
-0.26
| 200 |
| 3,880.00 |
| 2,777 |
17:13 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,776 |
17:13 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,775 |
17:13 | 1,940.00 |
-0.26
| 100 |
| 1,940.00 |
| 2,774 |
17:13 | 1,940.00 |
-0.26
| 2,000 |
| 38,800.00 |
| 2,773 |
17:13 | 1,941.00 |
-0.21
| 2,000 |
| 38,820.00 |
| 2,772 |
17:13 | 1,941.00 |
-0.21
| 1,123 |
| 21,797.43 |
| 2,771 |
17:13 | 1,942.00 |
-0.15
| 103 |
| 2,000.26 |
| 2,770 |
17:13 | 1,944.00 |
-0.05
| 728 |
| 14,152.32 |
| 2,769 |
17:13 | 1,944.00 |
-0.05
| 200 |
| 3,888.00 |
| 2,768 |
17:13 | 1,945.00 |
0
| 46 |
| 894.70 |
| 2,767 |
17:13 | 1,945.00 |
0
| 800 |
| 15,560.00 |
| 2,766 |
17:13 | 1,945.00 |
0
| 2,000 |
| 38,900.00 |
| 2,765 |
17:13 | 1,945.00 |
0
| 1,134 |
| 22,056.30 |
| 2,764 |
17:13 | 1,945.00 |
0
| 866 |
| 16,843.70 |
| 2,763 |
17:13 | 1,945.00 |
0
| 4,134 |
| 80,406.30 |
| 2,762 |
17:13 | 1,945.00 |
0
| 557 |
| 10,833.65 |
| 2,761 |
17:13 | 1,946.00 |
0.05
| 50 |
| 973.00 |
| 2,760 |
17:13 | 1,946.00 |
0.05
| 162 |
| 3,152.52 |
| 2,759 |
17:13 | 1,946.00 |
0.05
| 314 |
| 6,110.44 |
| 2,758 |
סה"כ | | | 430,719 | | 8,372,010.18 | | 139,313 |
|