|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,770.00 |
-0.19
| 52 |
| 5,600.40 |
| 59 |
| 17:04 | 10,770.00 |
-0.19
| 50 |
| 5,385.00 |
| 45 |
| 17:04 | 10,770.00 |
-0.19
| 72 |
| 7,754.40 |
| 44 |
| 17:04 | 10,710.00 |
-0.74
| 28 |
| 2,998.80 |
| 43 |
| 17:01 | 10,700.00 |
-0.83
| 4 |
| 428.00 |
| 42 |
| 16:50 | 10,770.00 |
-0.19
| 14 |
| 1,507.80 |
| 41 |
| 16:50 | 10,770.00 |
-0.19
| 115 |
| 12,385.50 |
| 40 |
| 16:31 | 10,770.00 |
-0.19
| 23 |
| 2,477.10 |
| 39 |
| 16:30 | 10,770.00 |
-0.19
| 24 |
| 2,584.80 |
| 38 |
| 16:15 | 10,780.00 |
-0.09
| 20 |
| 2,156.00 |
| 37 |
| 16:15 | 10,770.00 |
-0.19
| 5 |
| 538.50 |
| 36 |
| 16:15 | 10,770.00 |
-0.19
| 31 |
| 3,338.70 |
| 35 |
| 15:29 | 10,770.00 |
-0.19
| 5 |
| 538.50 |
| 34 |
| 15:28 | 10,700.00 |
-0.83
| 14 |
| 1,498.00 |
| 33 |
| 15:26 | 10,700.00 |
-0.83
| 10 |
| 1,070.00 |
| 32 |
| 15:24 | 10,770.00 |
-0.19
| 30 |
| 3,231.00 |
| 31 |
| 15:24 | 10,770.00 |
-0.19
| 10 |
| 1,077.00 |
| 30 |
| 15:20 | 10,780.00 |
-0.09
| 50 |
| 5,390.00 |
| 29 |
| 15:09 | 10,790.00 |
0
| 27 |
| 2,913.30 |
| 28 |
| 14:54 | 10,790.00 |
0
| 8 |
| 863.20 |
| 27 |
| 14:54 | 10,790.00 |
0
| 42 |
| 4,531.80 |
| 26 |
| 14:14 | 10,780.00 |
-0.09
| 5 |
| 539.00 |
| 25 |
| 14:14 | 10,780.00 |
-0.09
| 5 |
| 539.00 |
| 24 |
| 12:52 | 10,790.00 |
0
| 30 |
| 3,237.00 |
| 23 |
| 12:52 | 10,790.00 |
0
| 120 |
| 12,948.00 |
| 22 |
| 12:52 | 10,800.00 |
0.09
| 5 |
| 540.00 |
| 21 |
| 12:52 | 10,800.00 |
0.09
| 28 |
| 3,024.00 |
| 20 |
| 11:16 | 10,900.00 |
1.02
| 50 |
| 5,450.00 |
| 19 |
| 11:16 | 10,900.00 |
1.02
| 85 |
| 9,265.00 |
| 18 |
| 11:16 | 10,890.00 |
0.93
| 21 |
| 2,286.90 |
| 17 |
| 11:16 | 10,890.00 |
0.93
| 5 |
| 544.50 |
| 16 |
| 11:16 | 10,890.00 |
0.93
| 22 |
| 2,395.80 |
| 15 |
| 10:27 | 10,890.00 |
0.93
| 22 |
| 2,395.80 |
| 14 |
| 10:12 | 10,900.00 |
1.02
| 85 |
| 9,265.00 |
| 13 |
| 10:12 | 10,900.00 |
1.02
| 52 |
| 5,668.00 |
| 12 |
| 10:12 | 10,890.00 |
0.93
| 28 |
| 3,049.20 |
| 11 |
| 10:12 | 10,890.00 |
0.93
| 22 |
| 2,395.80 |
| 10 |
| 10:03 | 10,900.00 |
1.02
| 142 |
| 15,478.00 |
| 9 |
| 10:03 | 10,910.00 |
1.11
| 21 |
| 2,291.10 |
| 8 |
| 10:03 | 10,910.00 |
1.11
| 13 |
| 1,418.30 |
| 7 |
| 09:59 | 11,000.00 |
1.95
| 92 |
| 10,120.00 |
| 6 |
| סה"כ | | | 1,487 | | 161,118.2 | | 1,079 |
|