|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,200.00 |
-4.31
| 1,741 |
| 90,532.00 |
| 61 |
16:45 | 5,325.00 |
-2.01
| 1,479 |
| 78,756.75 |
| 48 |
16:45 | 5,325.00 |
-2.01
| 21 |
| 1,118.25 |
| 47 |
16:40 | 5,398.00 |
-0.66
| 49 |
| 2,645.02 |
| 46 |
16:34 | 5,180.00 |
-4.67
| 6 |
| 310.80 |
| 45 |
16:34 | 5,180.00 |
-4.67
| 100 |
| 5,180.00 |
| 44 |
16:34 | 5,180.00 |
-4.67
| 37 |
| 1,916.60 |
| 43 |
16:29 | 5,180.00 |
-4.67
| 105 |
| 5,439.00 |
| 42 |
16:29 | 5,181.00 |
-4.66
| 130 |
| 6,735.30 |
| 41 |
16:29 | 5,181.00 |
-4.66
| 100 |
| 5,181.00 |
| 40 |
16:29 | 5,182.00 |
-4.64
| 735 |
| 38,087.70 |
| 39 |
16:29 | 5,182.00 |
-4.64
| 21 |
| 1,088.22 |
| 38 |
16:29 | 5,182.00 |
-4.64
| 730 |
| 37,828.60 |
| 37 |
16:29 | 5,182.00 |
-4.64
| 14 |
| 725.48 |
| 36 |
16:29 | 5,182.00 |
-4.64
| 56 |
| 2,901.92 |
| 35 |
16:22 | 5,300.00 |
-2.47
| 940 |
| 49,820.00 |
| 34 |
16:07 | 5,300.00 |
-2.47
| 1,209 |
| 64,077.00 |
| 33 |
16:07 | 5,301.00 |
-2.45
| 19 |
| 1,007.19 |
| 32 |
16:07 | 5,301.00 |
-2.45
| 206 |
| 10,920.06 |
| 31 |
16:07 | 5,301.00 |
-2.45
| 66 |
| 3,498.66 |
| 30 |
16:04 | 5,300.00 |
-2.47
| 1,000 |
| 53,000.00 |
| 29 |
16:03 | 5,300.00 |
-2.47
| 1,851 |
| 98,103.00 |
| 28 |
16:03 | 5,302.00 |
-2.43
| 100 |
| 5,302.00 |
| 27 |
16:03 | 5,304.00 |
-2.39
| 100 |
| 5,304.00 |
| 26 |
16:03 | 5,305.00 |
-2.37
| 64 |
| 3,395.20 |
| 25 |
16:03 | 5,305.00 |
-2.37
| 37 |
| 1,962.85 |
| 24 |
16:03 | 5,305.00 |
-2.37
| 12 |
| 636.60 |
| 23 |
16:02 | 5,305.00 |
-2.37
| 913 |
| 48,434.65 |
| 22 |
16:02 | 5,305.00 |
-2.37
| 11 |
| 583.55 |
| 21 |
16:02 | 5,305.00 |
-2.37
| 36 |
| 1,909.80 |
| 20 |
16:02 | 5,308.00 |
-2.32
| 49 |
| 2,600.92 |
| 19 |
16:01 | 5,350.00 |
-1.55
| 50 |
| 2,675.00 |
| 18 |
15:51 | 5,350.00 |
-1.55
| 441 |
| 23,593.50 |
| 17 |
15:50 | 5,350.00 |
-1.55
| 918 |
| 49,113.00 |
| 16 |
15:50 | 5,372.00 |
-1.14
| 44 |
| 2,363.68 |
| 15 |
15:50 | 5,373.00 |
-1.12
| 18 |
| 967.14 |
| 14 |
15:50 | 5,373.00 |
-1.12
| 50 |
| 2,686.50 |
| 13 |
15:11 | 5,433.00 |
-0.02
| 8 |
| 434.64 |
| 12 |
15:11 | 5,432.00 |
-0.04
| 57 |
| 3,096.24 |
| 11 |
13:36 | 5,350.00 |
-1.55
| 641 |
| 34,293.50 |
| 10 |
13:36 | 5,351.00 |
-1.53
| 50 |
| 2,675.50 |
| 9 |
11:26 | 5,434.00 |
0
| 200 |
| 10,868.00 |
| 8 |
10:59 | 5,434.00 |
0
| 1,800 |
| 97,812.00 |
| 7 |
10:59 | 5,434.00 |
0
| 200 |
| 10,868.00 |
| 6 |
10:55 | 5,434.00 |
0
| 4,870 |
| 264,635.81 |
| 5 |
10:55 | 5,434.00 |
0
| 130 |
| 7,064.20 |
| 4 |
10:47 | 5,434.00 |
0
| 70 |
| 3,803.80 |
| 3 |
10:04 | 5,631.00 |
3.63
| 2 |
| 112.62 |
| 2 |
10:04 | 5,540.00 |
1.95
| 38 |
| 2,105.20 |
| 1 |
סה"כ | | | 21,524 | | 1,148,170.45 | | 1,237 |
|