|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,330.00 |
3.09
| 227 |
| 32,529.10 |
| 117 |
| 17:11 | 14,320.00 |
3.02
| 4 |
| 572.80 |
| 99 |
| 17:05 | 14,310.00 |
2.95
| 1 |
| 143.10 |
| 98 |
| 17:05 | 14,300.00 |
2.88
| 22 |
| 3,146.00 |
| 97 |
| 17:01 | 14,200.00 |
2.16
| 13 |
| 1,846.00 |
| 96 |
| 17:01 | 14,210.00 |
2.23
| 79 |
| 11,225.90 |
| 95 |
| 17:01 | 14,210.00 |
2.23
| 25 |
| 3,552.50 |
| 94 |
| 16:58 | 14,260.00 |
2.59
| 9 |
| 1,283.40 |
| 93 |
| 16:58 | 14,260.00 |
2.59
| 4 |
| 570.40 |
| 92 |
| 16:52 | 14,280.00 |
2.73
| 14 |
| 1,999.20 |
| 91 |
| 16:52 | 14,280.00 |
2.73
| 79 |
| 11,281.20 |
| 90 |
| 16:52 | 14,280.00 |
2.73
| 21 |
| 2,998.80 |
| 89 |
| 16:37 | 14,330.00 |
3.09
| 10 |
| 1,433.00 |
| 88 |
| 16:29 | 14,320.00 |
3.02
| 5 |
| 716.00 |
| 87 |
| 16:18 | 14,360.00 |
3.31
| 300 |
| 43,080.00 |
| 86 |
| 16:18 | 14,360.00 |
3.31
| 150 |
| 21,540.00 |
| 85 |
| 16:18 | 14,350.00 |
3.24
| 50 |
| 7,175.00 |
| 84 |
| 16:16 | 14,360.00 |
3.31
| 24 |
| 3,446.40 |
| 83 |
| 16:16 | 14,360.00 |
3.31
| 79 |
| 11,344.40 |
| 82 |
| 16:09 | 14,430.00 |
3.81
| 11 |
| 1,587.30 |
| 81 |
| 16:09 | 14,430.00 |
3.81
| 24 |
| 3,463.20 |
| 80 |
| 16:06 | 14,430.00 |
3.81
| 57 |
| 8,225.10 |
| 79 |
| 16:06 | 14,380.00 |
3.45
| 4 |
| 575.20 |
| 78 |
| 16:06 | 14,380.00 |
3.45
| 4 |
| 575.20 |
| 77 |
| 16:06 | 14,370.00 |
3.38
| 21 |
| 3,017.70 |
| 76 |
| 16:06 | 14,380.00 |
3.45
| 4 |
| 575.20 |
| 75 |
| 16:06 | 14,300.00 |
2.88
| 260 |
| 37,180.00 |
| 74 |
| 16:06 | 14,300.00 |
2.88
| 40 |
| 5,720.00 |
| 73 |
| 15:52 | 14,290.00 |
2.81
| 23 |
| 3,286.70 |
| 72 |
| 15:51 | 14,190.00 |
2.09
| 6 |
| 851.40 |
| 71 |
| 15:51 | 14,180.00 |
2.01
| 21 |
| 2,977.80 |
| 70 |
| 15:51 | 14,180.00 |
2.01
| 58 |
| 8,224.40 |
| 69 |
| 15:51 | 14,180.00 |
2.01
| 6 |
| 850.80 |
| 68 |
| 15:51 | 14,180.00 |
2.01
| 542 |
| 76,855.60 |
| 67 |
| 15:51 | 14,180.00 |
2.01
| 58 |
| 8,224.40 |
| 66 |
| 15:51 | 14,180.00 |
2.01
| 6 |
| 850.80 |
| 65 |
| 15:51 | 14,180.00 |
2.01
| 350 |
| 49,630.00 |
| 64 |
| 15:51 | 14,180.00 |
2.01
| 50 |
| 7,090.00 |
| 63 |
| 15:51 | 14,180.00 |
2.01
| 4 |
| 567.20 |
| 62 |
| 15:51 | 14,180.00 |
2.01
| 4 |
| 567.20 |
| 61 |
| 15:51 | 14,180.00 |
2.01
| 6 |
| 850.80 |
| 60 |
| 15:51 | 14,180.00 |
2.01
| 342 |
| 48,495.60 |
| 59 |
| 15:51 | 14,180.00 |
2.01
| 58 |
| 8,224.40 |
| 58 |
| 15:51 | 14,180.00 |
2.01
| 6 |
| 850.80 |
| 57 |
| 15:51 | 14,180.00 |
2.01
| 53 |
| 7,515.40 |
| 56 |
| 15:48 | 14,180.00 |
2.01
| 5 |
| 709.00 |
| 55 |
| 15:44 | 14,180.00 |
2.01
| 6 |
| 850.80 |
| 54 |
| 15:44 | 14,180.00 |
2.01
| 58 |
| 8,224.40 |
| 53 |
| 15:44 | 14,180.00 |
2.01
| 6 |
| 850.80 |
| 52 |
| 15:44 | 14,180.00 |
2.01
| 58 |
| 8,224.40 |
| 51 |
| סה"כ | | | 3,267 | | 465,574.8 | | 3,792 |
|