|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 67.90 |
-5.83
| 34,567 |
| 23,470.99 |
| 92 |
| 16:27 | 69.10 |
-4.16
| 1,102 |
| 761.48 |
| 67 |
| 16:27 | 69.10 |
-4.16
| 3,539 |
| 2,445.45 |
| 66 |
| 16:27 | 69.10 |
-4.16
| 6,221 |
| 4,298.71 |
| 65 |
| 16:27 | 69.10 |
-4.16
| 4,138 |
| 2,859.36 |
| 64 |
| 16:17 | 69.10 |
-4.16
| 2,554 |
| 1,764.81 |
| 63 |
| 16:17 | 69.10 |
-4.16
| 2,000 |
| 1,382.00 |
| 62 |
| 16:17 | 69.20 |
-4.02
| 7,656 |
| 5,297.95 |
| 61 |
| 16:13 | 69.20 |
-4.02
| 6,000 |
| 4,152.00 |
| 60 |
| 16:08 | 69.20 |
-4.02
| 844 |
| 584.05 |
| 59 |
| 16:07 | 69.50 |
-3.61
| 740 |
| 514.30 |
| 58 |
| 14:11 | 69.00 |
-4.3
| 7,065 |
| 4,874.85 |
| 57 |
| 14:11 | 69.00 |
-4.3
| 181 |
| 124.89 |
| 56 |
| 14:11 | 69.00 |
-4.3
| 4,166 |
| 2,874.54 |
| 55 |
| 14:11 | 69.10 |
-4.16
| 3,594 |
| 2,483.45 |
| 54 |
| 14:11 | 69.50 |
-3.61
| 1,500 |
| 1,042.50 |
| 53 |
| 14:11 | 69.60 |
-3.47
| 740 |
| 515.04 |
| 52 |
| 13:47 | 70.80 |
-1.8
| 784 |
| 555.07 |
| 51 |
| 12:55 | 68.60 |
-4.85
| 1,000 |
| 686.00 |
| 50 |
| 12:55 | 68.60 |
-4.85
| 1,000 |
| 686.00 |
| 49 |
| 12:54 | 68.60 |
-4.85
| 1,000 |
| 686.00 |
| 48 |
| 12:47 | 69.00 |
-4.3
| 1,000 |
| 690.00 |
| 47 |
| 12:45 | 68.80 |
-4.58
| 1,045 |
| 718.96 |
| 46 |
| 12:44 | 69.20 |
-4.02
| 955 |
| 660.86 |
| 45 |
| 12:36 | 69.20 |
-4.02
| 2,045 |
| 1,415.14 |
| 44 |
| 12:36 | 69.20 |
-4.02
| 2,955 |
| 2,044.86 |
| 43 |
| 12:28 | 69.10 |
-4.16
| 4,707 |
| 3,252.54 |
| 42 |
| 12:28 | 69.10 |
-4.16
| 4,362 |
| 3,014.14 |
| 41 |
| 12:25 | 69.70 |
-3.33
| 17,216 |
| 11,999.55 |
| 40 |
| 12:25 | 70.10 |
-2.77
| 6,889 |
| 4,829.19 |
| 39 |
| 12:25 | 70.10 |
-2.77
| 10,000 |
| 7,010.00 |
| 38 |
| 12:25 | 70.20 |
-2.64
| 1,200 |
| 842.40 |
| 37 |
| 12:25 | 70.30 |
-2.5
| 21,186 |
| 14,893.76 |
| 36 |
| 12:25 | 71.00 |
-1.53
| 1,105 |
| 784.55 |
| 35 |
| 12:25 | 71.10 |
-1.39
| 4,620 |
| 3,284.82 |
| 34 |
| 11:37 | 72.90 |
1.11
| 1,975 |
| 1,439.78 |
| 33 |
| 11:37 | 72.90 |
1.11
| 4,025 |
| 2,934.23 |
| 32 |
| 11:32 | 71.00 |
-1.53
| 3,895 |
| 2,765.45 |
| 31 |
| 11:32 | 71.00 |
-1.53
| 15,000 |
| 10,650.00 |
| 30 |
| 11:32 | 71.10 |
-1.39
| 8,000 |
| 5,688.00 |
| 29 |
| 11:32 | 71.30 |
-1.11
| 6,800 |
| 4,848.40 |
| 28 |
| 11:32 | 71.40 |
-0.97
| 9,207 |
| 6,573.80 |
| 27 |
| 11:32 | 71.90 |
-0.28
| 2,506 |
| 1,801.81 |
| 26 |
| 11:32 | 72.10 |
0
| 4,592 |
| 3,310.83 |
| 25 |
| 11:13 | 74.50 |
3.33
| 538 |
| 400.81 |
| 24 |
| 11:13 | 73.90 |
2.5
| 202 |
| 149.28 |
| 23 |
| 10:47 | 73.90 |
2.5
| 538 |
| 397.58 |
| 22 |
| 10:47 | 73.90 |
2.5
| 3,664 |
| 2,707.70 |
| 21 |
| 10:47 | 73.90 |
2.5
| 3,798 |
| 2,806.72 |
| 20 |
| 10:29 | 71.40 |
-0.97
| 58,764 |
| 41,957.50 |
| 19 |
| סה"כ | | | 293,180 | | 205,932.1 | | 2,199 |
|