|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 88,120.00 |
0.38
| 5,820 |
| 5,128,584.00 |
| 1,949 |
| 17:13 | 87,980.00 |
0.22
| 1 |
| 879.80 |
| 1,832 |
| 17:13 | 87,980.00 |
0.22
| 6 |
| 5,278.80 |
| 1,831 |
| 17:13 | 87,970.00 |
0.21
| 1 |
| 879.70 |
| 1,830 |
| 17:13 | 87,870.00 |
0.09
| 2 |
| 1,757.40 |
| 1,829 |
| 17:13 | 87,840.00 |
0.06
| 2 |
| 1,756.80 |
| 1,828 |
| 17:13 | 87,870.00 |
0.09
| 2 |
| 1,757.40 |
| 1,827 |
| 17:13 | 87,870.00 |
0.09
| 3 |
| 2,636.10 |
| 1,826 |
| 17:13 | 87,890.00 |
0.11
| 4 |
| 3,515.60 |
| 1,825 |
| 17:13 | 87,900.00 |
0.13
| 4 |
| 3,516.00 |
| 1,824 |
| 17:13 | 87,900.00 |
0.13
| 2 |
| 1,758.00 |
| 1,823 |
| 17:13 | 87,900.00 |
0.13
| 2 |
| 1,758.00 |
| 1,822 |
| 17:13 | 87,910.00 |
0.14
| 7 |
| 6,153.70 |
| 1,821 |
| 17:13 | 87,910.00 |
0.14
| 29 |
| 25,493.90 |
| 1,820 |
| 17:13 | 87,980.00 |
0.22
| 8 |
| 7,038.40 |
| 1,819 |
| 17:13 | 87,980.00 |
0.22
| 8 |
| 7,038.40 |
| 1,818 |
| 17:12 | 87,980.00 |
0.22
| 5 |
| 4,399.00 |
| 1,817 |
| 17:11 | 87,930.00 |
0.16
| 4 |
| 3,517.20 |
| 1,816 |
| 17:11 | 87,930.00 |
0.16
| 12 |
| 10,551.60 |
| 1,815 |
| 17:11 | 87,930.00 |
0.16
| 4 |
| 3,517.20 |
| 1,814 |
| 17:11 | 87,930.00 |
0.16
| 3 |
| 2,637.90 |
| 1,813 |
| 17:11 | 87,990.00 |
0.23
| 19 |
| 16,718.10 |
| 1,812 |
| 17:11 | 87,940.00 |
0.17
| 1 |
| 879.40 |
| 1,811 |
| 17:11 | 88,000.00 |
0.24
| 3 |
| 2,640.00 |
| 1,810 |
| 17:10 | 87,940.00 |
0.17
| 1 |
| 879.40 |
| 1,809 |
| 17:10 | 87,940.00 |
0.17
| 1 |
| 879.40 |
| 1,808 |
| 17:10 | 87,990.00 |
0.23
| 6 |
| 5,279.40 |
| 1,807 |
| 17:10 | 87,990.00 |
0.23
| 1 |
| 879.90 |
| 1,806 |
| 17:09 | 87,990.00 |
0.23
| 3 |
| 2,639.70 |
| 1,805 |
| 17:09 | 87,990.00 |
0.23
| 1 |
| 879.90 |
| 1,804 |
| 17:09 | 87,990.00 |
0.23
| 16 |
| 14,078.40 |
| 1,803 |
| 17:09 | 87,990.00 |
0.23
| 16 |
| 14,078.40 |
| 1,802 |
| 17:09 | 87,990.00 |
0.23
| 1 |
| 879.90 |
| 1,801 |
| 17:09 | 87,990.00 |
0.23
| 16 |
| 14,078.40 |
| 1,800 |
| 17:09 | 87,990.00 |
0.23
| 8 |
| 7,039.20 |
| 1,799 |
| 17:09 | 87,990.00 |
0.23
| 8 |
| 7,039.20 |
| 1,798 |
| 17:08 | 87,990.00 |
0.23
| 4 |
| 3,519.60 |
| 1,797 |
| 17:08 | 87,990.00 |
0.23
| 14 |
| 12,318.60 |
| 1,796 |
| 17:08 | 87,980.00 |
0.22
| 14 |
| 12,317.20 |
| 1,795 |
| 17:08 | 87,980.00 |
0.22
| 34 |
| 29,913.20 |
| 1,794 |
| 17:08 | 87,930.00 |
0.16
| 17 |
| 14,948.10 |
| 1,793 |
| 17:08 | 87,900.00 |
0.13
| 6 |
| 5,274.00 |
| 1,792 |
| 17:08 | 87,890.00 |
0.11
| 2 |
| 1,757.80 |
| 1,791 |
| 17:08 | 87,890.00 |
0.11
| 5 |
| 4,394.50 |
| 1,790 |
| 17:08 | 87,910.00 |
0.14
| 12 |
| 10,549.20 |
| 1,789 |
| 17:08 | 87,920.00 |
0.15
| 2 |
| 1,758.40 |
| 1,788 |
| 17:08 | 87,920.00 |
0.15
| 8 |
| 7,033.60 |
| 1,787 |
| 17:08 | 87,940.00 |
0.17
| 4 |
| 3,517.60 |
| 1,786 |
| 17:08 | 87,950.00 |
0.18
| 17 |
| 14,951.50 |
| 1,785 |
| 17:08 | 87,950.00 |
0.18
| 64 |
| 56,288.00 |
| 1,784 |
| סה"כ | | | 6,233 | | 5,491,834.9 | | 90,541 |
|