|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.47 |
-0.07
| 3,829,476 |
| 3,656,000.75 |
| 142 |
15:28 | 95.70 |
0.17
| 16,315 |
| 15,613.46 |
| 36 |
15:28 | 95.69 |
0.16
| 9,785 |
| 9,363.27 |
| 35 |
14:14 | 95.69 |
0.16
| 1,106 |
| 1,058.33 |
| 34 |
14:14 | 95.68 |
0.15
| 30,620 |
| 29,297.21 |
| 33 |
13:50 | 95.63 |
0.09
| 18,872 |
| 18,047.29 |
| 32 |
13:50 | 95.63 |
0.09
| 32,267 |
| 30,856.93 |
| 31 |
13:50 | 95.63 |
0.09
| 5,200 |
| 4,972.76 |
| 30 |
13:44 | 95.52 |
-0.02
| 5,700 |
| 5,444.64 |
| 29 |
13:43 | 95.62 |
0.08
| 15,670 |
| 14,983.66 |
| 28 |
13:43 | 95.62 |
0.08
| 29,992 |
| 28,678.35 |
| 27 |
13:43 | 95.61 |
0.07
| 16,317 |
| 15,600.68 |
| 26 |
13:03 | 95.52 |
-0.02
| 8,183 |
| 7,816.40 |
| 25 |
13:03 | 95.52 |
-0.02
| 15,408 |
| 14,717.72 |
| 24 |
13:03 | 95.52 |
-0.02
| 8,306 |
| 7,933.89 |
| 23 |
12:42 | 95.52 |
-0.02
| 16,115 |
| 15,393.05 |
| 22 |
12:42 | 95.53 |
-0.010
| 23,831 |
| 22,765.76 |
| 21 |
12:42 | 95.53 |
-0.010
| 12,908 |
| 12,331.01 |
| 20 |
12:42 | 95.53 |
-0.010
| 6,983 |
| 6,670.86 |
| 19 |
12:42 | 95.54 |
0
| 11,857 |
| 11,328.18 |
| 18 |
12:32 | 95.54 |
0
| 18,672 |
| 17,839.23 |
| 17 |
12:32 | 95.54 |
0
| 7,221 |
| 6,898.94 |
| 16 |
12:10 | 95.54 |
0
| 12,662 |
| 12,097.28 |
| 15 |
12:10 | 95.54 |
0
| 15,406 |
| 14,718.89 |
| 14 |
12:10 | 95.54 |
0
| 5,868 |
| 5,606.29 |
| 13 |
11:47 | 95.57 |
0.03
| 7,868 |
| 7,519.45 |
| 12 |
11:47 | 95.57 |
0.03
| 10,972 |
| 10,485.94 |
| 11 |
11:47 | 95.56 |
0.02
| 6,530 |
| 6,240.07 |
| 10 |
11:47 | 95.56 |
0.02
| 24,826 |
| 23,723.72 |
| 9 |
11:47 | 95.56 |
0.02
| 10,396 |
| 9,934.42 |
| 8 |
11:47 | 95.56 |
0.02
| 8,248 |
| 7,881.79 |
| 7 |
11:41 | 95.56 |
0.02
| 24,636 |
| 23,542.16 |
| 6 |
11:41 | 95.56 |
0.02
| 14,484 |
| 13,840.91 |
| 5 |
11:41 | 95.56 |
0.02
| 10,880 |
| 10,396.93 |
| 4 |
10:42 | 95.58 |
0.04
| 44,076 |
| 42,127.84 |
| 3 |
10:42 | 95.58 |
0.04
| 5,924 |
| 5,662.16 |
| 2 |
09:55 | 95.47 |
-0.07
| 1 |
| .95 |
| 1 |
סה"כ | | | 4,343,581 | | 4,147,391.17 | | 808 |
|