|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 96.33 |
0.02
| 100,566 |
| 96,875.23 |
| 108 |
14:08 | 96.31 |
0
| 22,046 |
| 21,232.50 |
| 33 |
14:08 | 96.32 |
0.010
| 5,200 |
| 5,008.64 |
| 32 |
13:45 | 96.33 |
0.02
| 111,041 |
| 106,965.80 |
| 31 |
13:45 | 96.33 |
0.02
| 17,595 |
| 16,949.26 |
| 30 |
13:45 | 96.33 |
0.02
| 5,200 |
| 5,009.16 |
| 29 |
13:45 | 96.33 |
0.02
| 6,164 |
| 5,937.78 |
| 28 |
13:15 | 96.33 |
0.02
| 222,200 |
| 214,045.27 |
| 27 |
13:15 | 96.33 |
0.02
| 16,654 |
| 16,042.80 |
| 26 |
13:15 | 96.33 |
0.02
| 7,000 |
| 6,743.10 |
| 25 |
12:09 | 96.34 |
0.03
| 5,200 |
| 5,009.68 |
| 24 |
12:09 | 96.34 |
0.03
| 5,200 |
| 5,009.68 |
| 23 |
12:09 | 96.34 |
0.03
| 5,631 |
| 5,424.90 |
| 22 |
12:09 | 96.34 |
0.03
| 5,200 |
| 5,009.68 |
| 21 |
11:59 | 96.33 |
0.02
| 3,400 |
| 3,275.22 |
| 20 |
11:59 | 96.33 |
0.02
| 1,800 |
| 1,733.94 |
| 19 |
11:59 | 96.33 |
0.02
| 5,200 |
| 5,009.16 |
| 18 |
11:30 | 96.33 |
0.02
| 3,400 |
| 3,275.22 |
| 17 |
11:30 | 96.33 |
0.02
| 1,800 |
| 1,733.94 |
| 16 |
11:11 | 96.33 |
0.02
| 5,200 |
| 5,009.16 |
| 15 |
10:19 | 96.34 |
0.03
| 5,200 |
| 5,009.68 |
| 14 |
10:19 | 96.34 |
0.03
| 5,200 |
| 5,009.68 |
| 13 |
10:00 | 96.31 |
0
| 7 |
| 6.74 |
| 12 |
10:00 | 96.31 |
0
| 4 |
| 3.85 |
| 11 |
10:00 | 96.31 |
0
| 9 |
| 8.67 |
| 10 |
10:00 | 95.89 |
-0.44
| 9,130 |
| 8,754.76 |
| 9 |
10:00 | 95.91 |
-0.42
| 18,636 |
| 17,873.79 |
| 8 |
09:55 | 96.31 |
0
| 798 |
| 768.55 |
| 7 |
סה"כ | | | 594,681 | | 572,735.84 | | 648 |
|