|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.24 |
-0.16
| 2,654,665 |
| 3,059,235.75 |
| 127 |
16:38 | 115.31 |
-0.1
| 4,400 |
| 5,073.64 |
| 14 |
15:45 | 115.32 |
-0.09
| 11,730 |
| 13,527.04 |
| 13 |
13:25 | 115.34 |
-0.07
| 10,490 |
| 12,099.17 |
| 12 |
13:25 | 115.34 |
-0.07
| 17,803 |
| 20,533.98 |
| 11 |
13:25 | 115.34 |
-0.07
| 4,400 |
| 5,074.96 |
| 10 |
13:25 | 115.35 |
-0.06
| 9,488 |
| 10,944.41 |
| 9 |
13:25 | 115.38 |
-0.03
| 118,480 |
| 136,702.22 |
| 8 |
13:25 | 115.38 |
-0.03
| 6,097 |
| 7,034.72 |
| 7 |
12:48 | 115.36 |
-0.05
| 8,802 |
| 10,153.99 |
| 6 |
12:48 | 115.36 |
-0.05
| 6,621 |
| 7,637.99 |
| 5 |
12:46 | 115.36 |
-0.05
| 42,325 |
| 48,826.12 |
| 4 |
12:46 | 115.36 |
-0.05
| 63,683 |
| 73,464.71 |
| 3 |
12:46 | 115.36 |
-0.05
| 6,317 |
| 7,287.29 |
| 2 |
12:43 | 115.42 |
0
| 8,700 |
| 10,041.54 |
| 1 |
סה"כ | | | 2,974,001 | | 3,427,637.53 | | 232 |
|