|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.90 |
-0.14
| 1,654,852 |
| 1,653,197.13 |
| 149 |
16:44 | 99.98 |
-0.06
| 5,000 |
| 4,999.00 |
| 34 |
16:17 | 100.00 |
-0.04
| 100,000 |
| 100,000.00 |
| 33 |
16:17 | 100.00 |
-0.04
| 7,389 |
| 7,389.00 |
| 32 |
15:58 | 100.00 |
-0.04
| 5,000 |
| 5,000.00 |
| 31 |
14:39 | 100.00 |
-0.04
| 14,700 |
| 14,700.00 |
| 30 |
14:39 | 100.00 |
-0.04
| 5,000 |
| 5,000.00 |
| 29 |
14:39 | 100.00 |
-0.04
| 8,078 |
| 8,078.00 |
| 28 |
14:30 | 99.92 |
-0.12
| 722 |
| 721.42 |
| 27 |
14:30 | 99.93 |
-0.11
| 9,420 |
| 9,413.41 |
| 26 |
14:30 | 99.93 |
-0.11
| 15,529 |
| 15,518.13 |
| 25 |
14:26 | 100.00 |
-0.04
| 20,363 |
| 20,363.00 |
| 24 |
13:53 | 100.00 |
-0.04
| 39,250 |
| 39,250.00 |
| 23 |
13:51 | 100.00 |
-0.04
| 7,161 |
| 7,161.00 |
| 22 |
12:02 | 100.05 |
0.010
| 20,401 |
| 20,411.20 |
| 21 |
12:02 | 100.05 |
0.010
| 5,603 |
| 5,605.80 |
| 20 |
12:02 | 100.05 |
0.010
| 14,446 |
| 14,453.22 |
| 19 |
11:49 | 100.00 |
-0.04
| 12,945 |
| 12,945.00 |
| 18 |
11:49 | 100.00 |
-0.04
| 15,555 |
| 15,555.00 |
| 17 |
11:40 | 99.98 |
-0.06
| 4,380 |
| 4,379.12 |
| 16 |
11:40 | 99.98 |
-0.06
| 5,620 |
| 5,618.88 |
| 15 |
11:27 | 99.99 |
-0.05
| 8,074 |
| 8,073.19 |
| 14 |
11:27 | 99.99 |
-0.05
| 14,926 |
| 14,924.51 |
| 13 |
10:49 | 99.86 |
-0.18
| 37,935 |
| 37,881.89 |
| 12 |
10:49 | 99.86 |
-0.18
| 5,802 |
| 5,793.88 |
| 11 |
10:49 | 99.86 |
-0.18
| 9,326 |
| 9,312.94 |
| 10 |
10:40 | 99.85 |
-0.19
| 9,004 |
| 8,990.49 |
| 9 |
10:40 | 99.85 |
-0.19
| 7,173 |
| 7,162.24 |
| 8 |
10:30 | 99.88 |
-0.16
| 3,263 |
| 3,259.08 |
| 7 |
10:30 | 99.88 |
-0.16
| 9,492 |
| 9,480.61 |
| 6 |
10:30 | 99.89 |
-0.15
| 9,428 |
| 9,417.63 |
| 5 |
10:29 | 100.00 |
-0.04
| 1,983 |
| 1,983.00 |
| 4 |
10:29 | 100.00 |
-0.04
| 7,062 |
| 7,062.00 |
| 3 |
10:29 | 100.04 |
0
| 947 |
| 947.38 |
| 2 |
09:55 | 100.04 |
0
| 2 |
| 2.00 |
| 1 |
סה"כ | | | 2,095,831 | | 2,094,049.15 | | 744 |
|