|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 220.90 |
0.05
| 480 |
| 1,060.32 |
| 45 |
16:54 | 220.90 |
0.05
| 1,000 |
| 2,209.00 |
| 38 |
16:54 | 220.90 |
0.05
| 2,460 |
| 5,434.14 |
| 37 |
16:54 | 220.90 |
0.05
| 540 |
| 1,192.86 |
| 36 |
16:54 | 220.90 |
0.05
| 813 |
| 1,795.92 |
| 35 |
16:37 | 220.90 |
0.05
| 543 |
| 1,199.49 |
| 34 |
16:12 | 221.00 |
0.09
| 1,345 |
| 2,972.45 |
| 33 |
15:33 | 220.90 |
0.05
| 498 |
| 1,100.08 |
| 32 |
14:37 | 221.00 |
0.09
| 317 |
| 700.57 |
| 31 |
14:13 | 221.00 |
0.09
| 271 |
| 598.91 |
| 30 |
14:13 | 221.00 |
0.09
| 563 |
| 1,244.23 |
| 29 |
14:13 | 221.30 |
0.23
| 222 |
| 491.29 |
| 28 |
14:13 | 221.40 |
0.27
| 260 |
| 575.64 |
| 27 |
14:13 | 221.50 |
0.32
| 2,000 |
| 4,430.00 |
| 26 |
14:13 | 221.60 |
0.36
| 1,197 |
| 2,652.55 |
| 25 |
14:10 | 227.00 |
2.81
| 299 |
| 678.73 |
| 24 |
14:10 | 227.00 |
2.81
| 60 |
| 136.20 |
| 23 |
14:06 | 227.00 |
2.81
| 292 |
| 662.84 |
| 22 |
14:06 | 226.60 |
2.63
| 708 |
| 1,604.33 |
| 21 |
14:06 | 226.60 |
2.63
| 121 |
| 274.19 |
| 20 |
14:06 | 226.50 |
2.58
| 1,282 |
| 2,903.73 |
| 19 |
14:06 | 223.00 |
1
| 97 |
| 216.31 |
| 18 |
14:04 | 223.00 |
1
| 2,403 |
| 5,358.69 |
| 17 |
14:04 | 222.90 |
0.95
| 597 |
| 1,330.71 |
| 16 |
14:03 | 222.10 |
0.59
| 1,011 |
| 2,245.43 |
| 15 |
14:03 | 222.10 |
0.59
| 1,328 |
| 2,949.49 |
| 14 |
11:51 | 222.00 |
0.54
| 597 |
| 1,325.34 |
| 13 |
11:51 | 222.00 |
0.54
| 1,355 |
| 3,008.10 |
| 12 |
11:51 | 222.30 |
0.68
| 1,340 |
| 2,978.82 |
| 11 |
11:51 | 224.70 |
1.77
| 579 |
| 1,301.01 |
| 10 |
11:51 | 224.70 |
1.77
| 579 |
| 1,301.01 |
| 9 |
11:00 | 221.30 |
0.23
| 1,500 |
| 3,319.50 |
| 8 |
10:54 | 221.30 |
0.23
| 25,962 |
| 57,453.91 |
| 7 |
10:54 | 221.40 |
0.27
| 1,151 |
| 2,548.31 |
| 6 |
10:48 | 230.00 |
4.17
| 1,342 |
| 3,086.60 |
| 5 |
10:47 | 230.00 |
4.17
| 579 |
| 1,331.70 |
| 4 |
10:47 | 230.00 |
4.17
| 579 |
| 1,331.70 |
| 3 |
10:47 | 228.00 |
3.26
| 1,328 |
| 3,027.84 |
| 2 |
10:47 | 228.00 |
3.26
| 700 |
| 1,596.00 |
| 1 |
סה"כ | | | 58,298 | | 129,627.94 | | 786 |
|