|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 225.80 |
2.26
| 132,363 |
| 298,875.66 |
| 484 |
| 14:12 | 225.30 |
2.04
| 654 |
| 1,473.46 |
| 374 |
| 14:11 | 224.20 |
1.54
| 282 |
| 632.24 |
| 373 |
| 14:08 | 225.90 |
2.31
| 3,712 |
| 8,385.41 |
| 372 |
| 14:08 | 225.80 |
2.26
| 4,884 |
| 11,028.07 |
| 371 |
| 14:08 | 224.60 |
1.72
| 2,466 |
| 5,538.64 |
| 370 |
| 14:08 | 224.40 |
1.63
| 1,458 |
| 3,271.75 |
| 369 |
| 14:07 | 223.70 |
1.31
| 973 |
| 2,176.60 |
| 368 |
| 14:05 | 224.00 |
1.45
| 3,489 |
| 7,815.36 |
| 367 |
| 14:05 | 224.00 |
1.45
| 6,942 |
| 15,550.08 |
| 366 |
| 14:04 | 224.00 |
1.45
| 1,699 |
| 3,805.76 |
| 365 |
| 14:02 | 225.00 |
1.9
| 801 |
| 1,802.25 |
| 364 |
| 14:02 | 225.00 |
1.9
| 1,584 |
| 3,564.00 |
| 363 |
| 14:02 | 225.10 |
1.95
| 393 |
| 884.64 |
| 362 |
| 14:02 | 225.10 |
1.95
| 183 |
| 411.93 |
| 361 |
| 14:01 | 225.10 |
1.95
| 481 |
| 1,082.73 |
| 360 |
| 14:01 | 225.10 |
1.95
| 111 |
| 249.86 |
| 359 |
| 14:01 | 225.10 |
1.95
| 915 |
| 2,059.67 |
| 358 |
| 14:01 | 225.10 |
1.95
| 22,085 |
| 49,713.34 |
| 357 |
| 14:00 | 225.30 |
2.04
| 1,298 |
| 2,924.39 |
| 356 |
| 14:00 | 225.50 |
2.13
| 1,631 |
| 3,677.91 |
| 355 |
| 14:00 | 225.50 |
2.13
| 853 |
| 1,923.52 |
| 354 |
| 14:00 | 225.50 |
2.13
| 476 |
| 1,073.38 |
| 353 |
| 14:00 | 225.40 |
2.08
| 286 |
| 644.64 |
| 352 |
| 13:55 | 225.10 |
1.95
| 1,179 |
| 2,653.93 |
| 351 |
| 13:55 | 225.80 |
2.26
| 2,512 |
| 5,672.10 |
| 350 |
| 13:55 | 225.70 |
2.22
| 1,478 |
| 3,335.85 |
| 349 |
| 13:54 | 225.90 |
2.31
| 2,013 |
| 4,547.37 |
| 348 |
| 13:54 | 225.80 |
2.26
| 4,313 |
| 9,738.75 |
| 347 |
| 13:53 | 225.50 |
2.13
| 2,541 |
| 5,729.96 |
| 346 |
| 13:53 | 225.00 |
1.9
| 615 |
| 1,383.75 |
| 345 |
| 13:53 | 225.20 |
1.99
| 2,053 |
| 4,623.36 |
| 344 |
| 13:53 | 225.20 |
1.99
| 167 |
| 376.08 |
| 343 |
| 13:53 | 225.20 |
1.99
| 116 |
| 261.23 |
| 342 |
| 13:48 | 225.20 |
1.99
| 282 |
| 635.06 |
| 341 |
| 13:47 | 225.80 |
2.26
| 477 |
| 1,077.07 |
| 340 |
| 13:47 | 225.60 |
2.17
| 334 |
| 753.50 |
| 339 |
| 13:47 | 225.60 |
2.17
| 350 |
| 789.60 |
| 338 |
| 13:43 | 225.70 |
2.22
| 3,800 |
| 8,576.60 |
| 337 |
| 13:43 | 225.70 |
2.22
| 379 |
| 855.40 |
| 336 |
| 13:43 | 225.70 |
2.22
| 568 |
| 1,281.98 |
| 335 |
| 13:43 | 225.70 |
2.22
| 14,053 |
| 31,717.62 |
| 334 |
| 13:43 | 226.00 |
2.36
| 250 |
| 565.00 |
| 333 |
| 13:40 | 225.70 |
2.22
| 9,179 |
| 20,717.00 |
| 332 |
| 13:38 | 226.00 |
2.36
| 1,022 |
| 2,309.72 |
| 331 |
| 13:38 | 226.00 |
2.36
| 5,566 |
| 12,579.16 |
| 330 |
| 13:38 | 225.90 |
2.31
| 1,576 |
| 3,560.18 |
| 329 |
| 13:38 | 225.90 |
2.31
| 1,576 |
| 3,560.18 |
| 328 |
| 13:38 | 225.90 |
2.31
| 13,336 |
| 30,126.02 |
| 327 |
| 13:38 | 225.90 |
2.31
| 3,088 |
| 6,975.79 |
| 326 |
| סה"כ | | | 262,842 | | 592,967.55 | | 17,634 |
|