|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 164.60 |
-1.26
| 286,112 |
| 470,940.38 |
| 431 |
17:14 | 164.60 |
-1.26
| 765 |
| 1,259.19 |
| 351 |
17:13 | 164.60 |
-1.26
| 765 |
| 1,259.19 |
| 350 |
17:11 | 164.50 |
-1.32
| 926 |
| 1,523.27 |
| 349 |
17:10 | 164.80 |
-1.14
| 280 |
| 461.44 |
| 348 |
17:08 | 164.60 |
-1.26
| 926 |
| 1,524.20 |
| 347 |
17:08 | 164.50 |
-1.32
| 1,328 |
| 2,184.56 |
| 346 |
17:07 | 164.40 |
-1.38
| 1,828 |
| 3,005.23 |
| 345 |
17:07 | 164.40 |
-1.38
| 3,583 |
| 5,890.45 |
| 344 |
17:06 | 164.40 |
-1.38
| 443 |
| 728.29 |
| 343 |
17:06 | 164.60 |
-1.26
| 2,500 |
| 4,115.00 |
| 342 |
17:05 | 164.40 |
-1.38
| 1,344 |
| 2,209.54 |
| 341 |
17:03 | 164.40 |
-1.38
| 3,587 |
| 5,897.03 |
| 340 |
17:02 | 164.40 |
-1.38
| 761 |
| 1,251.08 |
| 339 |
17:02 | 164.40 |
-1.38
| 1,860 |
| 3,057.84 |
| 338 |
17:02 | 164.50 |
-1.32
| 2,000 |
| 3,290.00 |
| 337 |
17:02 | 164.70 |
-1.2
| 2,146 |
| 3,534.46 |
| 336 |
17:01 | 164.70 |
-1.2
| 2,101 |
| 3,460.35 |
| 335 |
17:01 | 164.90 |
-1.08
| 1,061 |
| 1,749.59 |
| 334 |
17:01 | 164.90 |
-1.08
| 10,200 |
| 16,819.80 |
| 333 |
17:01 | 164.90 |
-1.08
| 10,200 |
| 16,819.80 |
| 332 |
17:01 | 164.90 |
-1.08
| 1,061 |
| 1,749.59 |
| 331 |
16:59 | 164.90 |
-1.08
| 900 |
| 1,484.10 |
| 330 |
16:59 | 164.90 |
-1.08
| 6,434 |
| 10,609.67 |
| 329 |
16:58 | 164.80 |
-1.14
| 2,703 |
| 4,454.54 |
| 328 |
16:58 | 164.80 |
-1.14
| 15,002 |
| 24,723.30 |
| 327 |
16:58 | 164.80 |
-1.14
| 65,454 |
| 107,868.19 |
| 326 |
16:58 | 164.80 |
-1.14
| 8,123 |
| 13,386.70 |
| 325 |
16:58 | 164.80 |
-1.14
| 665 |
| 1,095.92 |
| 324 |
16:58 | 164.90 |
-1.08
| 8,788 |
| 14,491.41 |
| 323 |
16:58 | 164.90 |
-1.08
| 9,080 |
| 14,972.92 |
| 322 |
16:58 | 164.90 |
-1.08
| 2,605 |
| 4,295.64 |
| 321 |
16:58 | 165.00 |
-1.02
| 1,800,000 |
ג'מבו
| 2,970,000.00 |
| 320 |
16:57 | 164.90 |
-1.08
| 761 |
| 1,254.89 |
| 319 |
16:51 | 165.00 |
-1.02
| 5,233 |
| 8,634.45 |
| 318 |
16:51 | 165.00 |
-1.02
| 900 |
| 1,485.00 |
| 317 |
16:51 | 164.80 |
-1.14
| 887 |
| 1,461.78 |
| 316 |
16:50 | 164.30 |
-1.44
| 761 |
| 1,250.32 |
| 315 |
16:49 | 164.80 |
-1.14
| 573 |
| 944.30 |
| 314 |
16:49 | 164.80 |
-1.14
| 2,667 |
| 4,395.22 |
| 313 |
16:47 | 165.30 |
-0.84
| 559 |
| 924.03 |
| 312 |
16:47 | 165.30 |
-0.84
| 4,189 |
| 6,924.42 |
| 311 |
16:46 | 164.80 |
-1.14
| 760 |
| 1,252.48 |
| 310 |
16:39 | 165.00 |
-1.02
| 4,411 |
| 7,278.15 |
| 309 |
16:39 | 165.00 |
-1.02
| 1,100 |
| 1,815.00 |
| 308 |
16:39 | 164.90 |
-1.08
| 3,542 |
| 5,840.76 |
| 307 |
16:39 | 164.80 |
-1.14
| 900 |
| 1,483.20 |
| 306 |
16:36 | 164.20 |
-1.5
| 760 |
| 1,247.92 |
| 305 |
16:32 | 165.00 |
-1.02
| 720 |
| 1,188.00 |
| 304 |
16:32 | 164.90 |
-1.08
| 5,850 |
| 9,646.65 |
| 303 |
סה"כ | | | 2,290,104 | | 3,777,139.24 | | 16,454 |
|