|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:36 | 193.50 |
0.78
| 313 |
| 605.66 |
| 374 |
| 12:36 | 193.60 |
0.83
| 1,033 |
| 1,999.89 |
| 373 |
| 12:35 | 193.60 |
0.83
| 185 |
| 358.16 |
| 372 |
| 12:35 | 193.60 |
0.83
| 1,914 |
| 3,705.50 |
| 371 |
| 12:35 | 193.60 |
0.83
| 1,663 |
| 3,219.57 |
| 370 |
| 12:35 | 193.50 |
0.78
| 276 |
| 534.06 |
| 369 |
| 12:35 | 193.50 |
0.78
| 444 |
| 859.14 |
| 368 |
| 12:35 | 193.60 |
0.83
| 337 |
| 652.43 |
| 367 |
| 12:34 | 193.50 |
0.78
| 270 |
| 522.45 |
| 366 |
| 12:34 | 193.50 |
0.78
| 270 |
| 522.45 |
| 365 |
| 12:34 | 193.50 |
0.78
| 2,978 |
| 5,762.43 |
| 364 |
| 12:34 | 193.50 |
0.78
| 173 |
| 334.76 |
| 363 |
| 12:34 | 193.50 |
0.78
| 1,487 |
| 2,877.34 |
| 362 |
| 12:33 | 193.50 |
0.78
| 1,711 |
| 3,310.78 |
| 361 |
| 12:33 | 193.50 |
0.78
| 2,973 |
| 5,752.75 |
| 360 |
| 12:32 | 193.50 |
0.78
| 2,675 |
| 5,176.13 |
| 359 |
| 12:31 | 193.50 |
0.78
| 2,151 |
| 4,162.19 |
| 358 |
| 12:31 | 193.50 |
0.78
| 525 |
| 1,015.88 |
| 357 |
| 12:31 | 193.50 |
0.78
| 2,675 |
| 5,176.13 |
| 356 |
| 12:29 | 193.50 |
0.78
| 270 |
| 522.45 |
| 355 |
| 12:29 | 193.50 |
0.78
| 2,991 |
| 5,787.58 |
| 354 |
| 12:29 | 193.40 |
0.73
| 1,483 |
| 2,868.12 |
| 353 |
| 12:28 | 193.50 |
0.78
| 2,844 |
| 5,503.14 |
| 352 |
| 12:28 | 193.50 |
0.78
| 2,800 |
| 5,418.00 |
| 351 |
| 12:26 | 193.60 |
0.83
| 340 |
| 658.24 |
| 350 |
| 12:25 | 193.50 |
0.78
| 2,250 |
| 4,353.75 |
| 349 |
| 12:24 | 193.50 |
0.78
| 2,045 |
| 3,957.07 |
| 348 |
| 12:22 | 193.40 |
0.73
| 950 |
| 1,837.30 |
| 347 |
| 12:22 | 193.60 |
0.83
| 11,822 |
| 22,887.39 |
| 346 |
| 12:20 | 193.60 |
0.83
| 3,190 |
| 6,175.84 |
| 345 |
| 12:20 | 193.60 |
0.83
| 270 |
| 522.72 |
| 344 |
| 12:20 | 193.60 |
0.83
| 1,540 |
| 2,981.44 |
| 343 |
| 12:20 | 193.60 |
0.83
| 2,594 |
| 5,021.98 |
| 342 |
| 12:20 | 193.60 |
0.83
| 270 |
| 522.72 |
| 341 |
| 12:20 | 193.60 |
0.83
| 2,136 |
| 4,135.30 |
| 340 |
| 12:20 | 193.60 |
0.83
| 304 |
| 588.54 |
| 339 |
| 12:20 | 193.60 |
0.83
| 165 |
| 319.44 |
| 338 |
| 12:20 | 193.70 |
0.89
| 2,217 |
| 4,294.33 |
| 337 |
| 12:20 | 193.70 |
0.89
| 2,203 |
| 4,267.21 |
| 336 |
| 12:20 | 193.70 |
0.89
| 280 |
| 542.36 |
| 335 |
| 12:20 | 193.70 |
0.89
| 300 |
| 581.10 |
| 334 |
| 12:19 | 193.60 |
0.83
| 270 |
| 522.72 |
| 333 |
| 12:19 | 193.60 |
0.83
| 2,196 |
| 4,251.46 |
| 332 |
| 12:19 | 193.60 |
0.83
| 2,369 |
| 4,586.38 |
| 331 |
| 12:19 | 193.50 |
0.78
| 270 |
| 522.45 |
| 330 |
| 12:19 | 193.50 |
0.78
| 2,189 |
| 4,235.71 |
| 329 |
| 12:18 | 193.50 |
0.78
| 1,698 |
| 3,285.63 |
| 328 |
| 12:18 | 193.40 |
0.73
| 270 |
| 522.18 |
| 327 |
| 12:18 | 193.40 |
0.73
| 427 |
| 825.82 |
| 326 |
| 12:18 | 193.40 |
0.73
| 2,147 |
| 4,152.30 |
| 325 |
| סה"כ | | | 79,153 | | 153,198.37 | | 17,475 |
|