|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.51 |
0.11
| 11,123,448 |
| 11,958,819.00 |
| 206 |
| 16:37 | 107.51 |
0.11
| 14,309 |
| 15,383.61 |
| 86 |
| 16:16 | 107.48 |
0.08
| 18,503 |
| 19,887.03 |
| 85 |
| 16:16 | 107.48 |
0.08
| 12,516 |
| 13,452.20 |
| 84 |
| 16:15 | 107.48 |
0.08
| 3,298 |
| 3,544.69 |
| 83 |
| 16:15 | 107.49 |
0.09
| 18,636 |
| 20,031.84 |
| 82 |
| 16:09 | 107.48 |
0.08
| 85,400 |
| 91,787.92 |
| 81 |
| 15:45 | 107.48 |
0.08
| 23,081 |
| 24,807.46 |
| 80 |
| 15:45 | 107.48 |
0.08
| 48,250 |
| 51,859.10 |
| 79 |
| 15:16 | 107.48 |
0.08
| 5,906 |
| 6,347.77 |
| 78 |
| 15:00 | 107.50 |
0.1
| 42,332 |
| 45,506.90 |
| 77 |
| 14:47 | 107.50 |
0.1
| 4,715 |
| 5,068.63 |
| 76 |
| 14:47 | 107.60 |
0.2
| 67,714 |
| 72,860.27 |
| 75 |
| 14:47 | 107.60 |
0.2
| 13,847 |
| 14,899.37 |
| 74 |
| 14:47 | 107.60 |
0.2
| 6,153 |
| 6,620.63 |
| 73 |
| 14:47 | 107.59 |
0.19
| 4,900 |
| 5,271.91 |
| 72 |
| 14:47 | 107.57 |
0.17
| 15,832 |
| 17,030.48 |
| 71 |
| 14:47 | 107.57 |
0.17
| 4,995 |
| 5,373.12 |
| 70 |
| 14:47 | 107.56 |
0.16
| 43,081 |
| 46,337.93 |
| 69 |
| 14:47 | 107.56 |
0.16
| 23,333 |
| 25,096.97 |
| 68 |
| 14:47 | 107.56 |
0.16
| 6,025 |
| 6,480.49 |
| 67 |
| 14:46 | 107.50 |
0.1
| 4,720 |
| 5,074.00 |
| 66 |
| 14:38 | 107.57 |
0.17
| 16,631 |
| 17,889.97 |
| 65 |
| 14:38 | 107.55 |
0.15
| 25,126 |
| 27,023.02 |
| 64 |
| 14:38 | 107.55 |
0.15
| 4,720 |
| 5,076.36 |
| 63 |
| 14:29 | 107.47 |
0.07
| 4,715 |
| 5,067.21 |
| 62 |
| 14:26 | 107.55 |
0.15
| 4,700 |
| 5,054.85 |
| 61 |
| 14:21 | 107.47 |
0.07
| 22,934 |
| 24,647.17 |
| 60 |
| 14:21 | 107.47 |
0.07
| 8,366 |
| 8,990.94 |
| 59 |
| 14:21 | 107.47 |
0.07
| 4,700 |
| 5,051.09 |
| 58 |
| 14:17 | 107.49 |
0.09
| 31,149 |
| 33,482.06 |
| 57 |
| 14:17 | 107.49 |
0.09
| 7,799 |
| 8,383.14 |
| 56 |
| 14:03 | 107.49 |
0.09
| 4,750 |
| 5,105.77 |
| 55 |
| 14:00 | 107.54 |
0.14
| 7,721 |
| 8,303.16 |
| 54 |
| 14:00 | 107.55 |
0.15
| 6,962 |
| 7,487.63 |
| 53 |
| 14:00 | 107.55 |
0.15
| 13,917 |
| 14,967.73 |
| 52 |
| 13:27 | 107.55 |
0.15
| 19,372 |
| 20,834.59 |
| 51 |
| 13:17 | 107.59 |
0.19
| 37,832 |
| 40,703.45 |
| 50 |
| 13:17 | 107.59 |
0.19
| 5,840 |
| 6,283.26 |
| 49 |
| 13:06 | 107.55 |
0.15
| 6,992 |
| 7,519.90 |
| 48 |
| 13:06 | 107.55 |
0.15
| 6,719 |
| 7,226.29 |
| 47 |
| 12:41 | 107.55 |
0.15
| 16,956 |
| 18,236.18 |
| 46 |
| 12:41 | 107.55 |
0.15
| 6,289 |
| 6,763.82 |
| 45 |
| 12:33 | 107.48 |
0.08
| 3,138 |
| 3,372.72 |
| 44 |
| 12:33 | 107.48 |
0.08
| 4,700 |
| 5,051.56 |
| 43 |
| 12:28 | 107.54 |
0.14
| 4,700 |
| 5,054.38 |
| 42 |
| 12:25 | 107.45 |
0.06
| 4,700 |
| 5,050.15 |
| 41 |
| 12:25 | 107.54 |
0.14
| 4,700 |
| 5,054.38 |
| 40 |
| 12:23 | 107.54 |
0.14
| 2,065 |
| 2,220.70 |
| 39 |
| 12:23 | 107.54 |
0.14
| 21,182 |
| 22,779.12 |
| 38 |
| סה"כ | | | 11,900,369 | | 12,794,221.92 | | 3,244 |
|