|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.88 |
-0.12
| 6,191,177 |
| 6,864,777.00 |
| 180 |
16:40 | 110.97 |
-0.04
| 9,000 |
| 9,987.30 |
| 48 |
16:33 | 110.97 |
-0.04
| 42,646 |
| 47,324.27 |
| 47 |
16:33 | 110.97 |
-0.04
| 12,874 |
| 14,286.28 |
| 46 |
16:33 | 110.96 |
-0.05
| 7,151 |
| 7,934.75 |
| 45 |
16:33 | 110.96 |
-0.05
| 12,878 |
| 14,289.43 |
| 44 |
16:33 | 110.96 |
-0.05
| 14,574 |
| 16,171.31 |
| 43 |
16:20 | 110.94 |
-0.06
| 9,403 |
| 10,431.69 |
| 42 |
16:08 | 110.97 |
-0.04
| 3,865 |
| 4,288.99 |
| 41 |
16:08 | 110.97 |
-0.04
| 11,702 |
| 12,985.71 |
| 40 |
16:08 | 110.97 |
-0.04
| 27,936 |
| 31,000.58 |
| 39 |
16:08 | 110.97 |
-0.04
| 12,386 |
| 13,744.74 |
| 38 |
16:08 | 110.94 |
-0.06
| 25,000 |
| 27,735.00 |
| 37 |
16:07 | 110.94 |
-0.06
| 1,738 |
| 1,928.14 |
| 36 |
16:07 | 110.94 |
-0.06
| 12,502 |
| 13,869.72 |
| 35 |
15:56 | 110.95 |
-0.05
| 23,183 |
| 25,721.54 |
| 34 |
15:56 | 110.95 |
-0.05
| 39,010 |
| 43,281.59 |
| 33 |
15:40 | 110.96 |
-0.05
| 44,850 |
| 49,765.56 |
| 32 |
15:28 | 110.96 |
-0.05
| 7,364 |
| 8,171.09 |
| 31 |
15:28 | 110.96 |
-0.05
| 10,136 |
| 11,246.91 |
| 30 |
14:55 | 110.94 |
-0.06
| 12,498 |
| 13,865.28 |
| 29 |
14:40 | 110.94 |
-0.06
| 56,334 |
| 62,496.94 |
| 28 |
14:40 | 110.94 |
-0.06
| 25,000 |
| 27,735.00 |
| 27 |
14:40 | 110.94 |
-0.06
| 8,977 |
| 9,959.08 |
| 26 |
13:30 | 110.91 |
-0.09
| 19,531 |
| 21,661.83 |
| 25 |
13:30 | 110.91 |
-0.09
| 14,623 |
| 16,218.37 |
| 24 |
12:40 | 110.90 |
-0.1
| 81,395 |
| 90,267.06 |
| 23 |
12:27 | 110.90 |
-0.1
| 4,500 |
| 4,990.50 |
| 22 |
12:23 | 110.90 |
-0.1
| 23,436 |
| 25,990.53 |
| 21 |
12:23 | 110.91 |
-0.09
| 3,564 |
| 3,952.83 |
| 20 |
12:13 | 110.92 |
-0.08
| 5,949 |
| 6,598.63 |
| 19 |
12:13 | 110.96 |
-0.05
| 8,931 |
| 9,909.84 |
| 18 |
12:07 | 110.97 |
-0.04
| 16,021 |
| 17,778.50 |
| 17 |
12:07 | 110.97 |
-0.04
| 50,689 |
| 56,249.59 |
| 16 |
12:07 | 110.97 |
-0.04
| 59,703 |
| 66,252.42 |
| 15 |
12:07 | 110.97 |
-0.04
| 63,587 |
| 70,562.49 |
| 14 |
11:56 | 111.00 |
-0.010
| 1,324 |
| 1,469.64 |
| 13 |
11:56 | 111.00 |
-0.010
| 25,863 |
| 28,707.93 |
| 12 |
11:42 | 111.00 |
-0.010
| 50,069 |
| 55,576.59 |
| 11 |
11:38 | 111.06 |
0.05
| 5,001 |
| 5,554.11 |
| 10 |
11:38 | 111.06 |
0.05
| 5,450 |
| 6,052.77 |
| 9 |
11:38 | 111.06 |
0.05
| 25,549 |
| 28,374.72 |
| 8 |
11:29 | 111.07 |
0.05
| 1,765 |
| 1,960.39 |
| 7 |
11:29 | 111.05 |
0.04
| 13,235 |
| 14,697.47 |
| 6 |
11:21 | 111.04 |
0.03
| 7,675 |
| 8,522.32 |
| 5 |
11:21 | 111.04 |
0.03
| 4,810 |
| 5,341.02 |
| 4 |
10:28 | 110.91 |
-0.09
| 936 |
| 1,038.12 |
| 3 |
10:23 | 110.91 |
-0.09
| 62,000 |
| 68,764.20 |
| 2 |
10:20 | 111.09 |
0.07
| 12,300 |
| 13,664.07 |
| 1 |
סה"כ | | | 7,190,090 | | 7,973,153.84 | | 1,356 |
|