|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,200.00 |
2.83
| 1,194 |
| 38,208.00 |
| 140 |
| 17:13 | 3,200.00 |
2.83
| 95 |
| 3,040.00 |
| 117 |
| 17:07 | 3,200.00 |
2.83
| 30 |
| 960.00 |
| 116 |
| 17:07 | 3,201.00 |
2.86
| 204 |
| 6,530.04 |
| 115 |
| 17:07 | 3,206.00 |
3.02
| 105 |
| 3,366.30 |
| 114 |
| 17:07 | 3,206.00 |
3.02
| 54 |
| 1,731.24 |
| 113 |
| 17:05 | 3,236.00 |
3.98
| 32 |
| 1,035.52 |
| 112 |
| 17:05 | 3,230.00 |
3.79
| 200 |
| 6,460.00 |
| 111 |
| 17:05 | 3,200.00 |
2.83
| 56 |
| 1,792.00 |
| 110 |
| 17:05 | 3,200.00 |
2.83
| 6,000 |
| 192,000.00 |
| 109 |
| 17:05 | 3,200.00 |
2.83
| 5,310 |
| 169,920.00 |
| 108 |
| 17:05 | 3,199.00 |
2.8
| 91 |
| 2,911.09 |
| 107 |
| 16:51 | 3,200.00 |
2.83
| 1,001 |
| 32,032.00 |
| 106 |
| 16:51 | 3,194.00 |
2.63
| 82 |
| 2,619.08 |
| 105 |
| 16:49 | 3,194.00 |
2.63
| 122 |
| 3,896.68 |
| 104 |
| 16:49 | 3,194.00 |
2.63
| 125 |
| 3,992.50 |
| 103 |
| 16:49 | 3,194.00 |
2.63
| 110 |
| 3,513.40 |
| 102 |
| 16:49 | 3,194.00 |
2.63
| 64 |
| 2,044.16 |
| 101 |
| 16:35 | 3,195.00 |
2.67
| 49 |
| 1,565.55 |
| 100 |
| 16:34 | 3,195.00 |
2.67
| 17 |
| 543.15 |
| 99 |
| 16:33 | 3,195.00 |
2.67
| 27 |
| 862.65 |
| 98 |
| 16:32 | 3,193.00 |
2.6
| 42 |
| 1,341.06 |
| 97 |
| 16:32 | 3,193.00 |
2.6
| 26 |
| 830.18 |
| 96 |
| 16:32 | 3,193.00 |
2.6
| 67 |
| 2,139.31 |
| 95 |
| 16:24 | 3,197.00 |
2.73
| 17 |
| 543.49 |
| 94 |
| 16:20 | 3,198.00 |
2.76
| 30 |
| 959.40 |
| 93 |
| 16:20 | 3,192.00 |
2.57
| 19 |
| 606.48 |
| 92 |
| 16:13 | 3,192.00 |
2.57
| 106 |
| 3,383.52 |
| 91 |
| 16:07 | 3,197.00 |
2.73
| 69 |
| 2,205.93 |
| 90 |
| 16:01 | 3,188.00 |
2.44
| 215 |
| 6,854.20 |
| 89 |
| 16:01 | 3,189.00 |
2.47
| 225 |
| 7,175.25 |
| 88 |
| 16:01 | 3,191.00 |
2.54
| 80 |
| 2,552.80 |
| 87 |
| 16:01 | 3,192.00 |
2.57
| 80 |
| 2,553.60 |
| 86 |
| 16:01 | 3,198.00 |
2.76
| 21 |
| 671.58 |
| 85 |
| 16:00 | 3,198.00 |
2.76
| 37 |
| 1,183.26 |
| 84 |
| 16:00 | 3,198.00 |
2.76
| 26 |
| 831.48 |
| 83 |
| 15:59 | 3,197.00 |
2.73
| 86 |
| 2,749.42 |
| 82 |
| 15:59 | 3,197.00 |
2.73
| 200 |
| 6,394.00 |
| 81 |
| 15:52 | 3,196.00 |
2.7
| 15 |
| 479.40 |
| 80 |
| 15:51 | 3,196.00 |
2.7
| 17 |
| 543.32 |
| 79 |
| 15:51 | 3,195.00 |
2.67
| 129 |
| 4,121.55 |
| 78 |
| 15:50 | 3,195.00 |
2.67
| 22 |
| 702.90 |
| 77 |
| 15:50 | 3,195.00 |
2.67
| 31 |
| 990.45 |
| 76 |
| 15:36 | 3,176.00 |
2.06
| 1 |
| 31.76 |
| 75 |
| 15:36 | 3,176.00 |
2.06
| 31 |
| 984.56 |
| 74 |
| 15:36 | 3,176.00 |
2.06
| 201 |
| 6,383.76 |
| 73 |
| 15:36 | 3,176.00 |
2.06
| 67 |
| 2,127.92 |
| 72 |
| 15:00 | 3,176.00 |
2.06
| 300 |
| 9,528.00 |
| 71 |
| 14:53 | 3,179.00 |
2.15
| 23 |
| 731.17 |
| 70 |
| 14:50 | 3,182.00 |
2.25
| 22 |
| 700.04 |
| 69 |
| סה"כ | | | 17,173 | | 549,323.15 | | 4,697 |
|