|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,870.00 |
1.43
| 1,700 |
| 99,790.00 |
| 391 |
| 17:13 | 5,857.00 |
1.21
| 11 |
| 644.27 |
| 342 |
| 17:11 | 5,827.00 |
0.69
| 9 |
| 524.43 |
| 341 |
| 17:07 | 5,846.00 |
1.02
| 62 |
| 3,624.52 |
| 340 |
| 17:07 | 5,845.00 |
1
| 45 |
| 2,630.25 |
| 339 |
| 17:07 | 5,844.00 |
0.98
| 77 |
| 4,499.88 |
| 338 |
| 17:01 | 5,844.00 |
0.98
| 25 |
| 1,461.00 |
| 337 |
| 17:01 | 5,844.00 |
0.98
| 49 |
| 2,863.56 |
| 336 |
| 17:01 | 5,844.00 |
0.98
| 9 |
| 525.96 |
| 335 |
| 17:01 | 5,848.00 |
1.05
| 66 |
| 3,859.68 |
| 334 |
| 17:01 | 5,849.00 |
1.07
| 75 |
| 4,386.75 |
| 333 |
| 16:55 | 5,845.00 |
1
| 29 |
| 1,695.05 |
| 332 |
| 16:54 | 5,845.00 |
1
| 89 |
| 5,202.05 |
| 331 |
| 16:54 | 5,845.00 |
1
| 89 |
| 5,202.05 |
| 330 |
| 16:54 | 5,846.00 |
1.02
| 52 |
| 3,039.92 |
| 329 |
| 16:53 | 5,846.00 |
1.02
| 50 |
| 2,923.00 |
| 328 |
| 16:41 | 5,848.00 |
1.05
| 38 |
| 2,222.24 |
| 327 |
| 16:41 | 5,850.00 |
1.09
| 130 |
| 7,605.00 |
| 326 |
| 16:37 | 5,848.00 |
1.05
| 41 |
| 2,397.68 |
| 325 |
| 16:34 | 5,848.00 |
1.05
| 130 |
| 7,602.40 |
| 324 |
| 16:31 | 5,848.00 |
1.05
| 130 |
| 7,602.40 |
| 323 |
| 16:28 | 5,848.00 |
1.05
| 256 |
| 14,970.88 |
| 322 |
| 16:28 | 5,848.00 |
1.05
| 25 |
| 1,462.00 |
| 321 |
| 16:28 | 5,846.00 |
1.02
| 27 |
| 1,578.42 |
| 320 |
| 16:25 | 5,870.00 |
1.43
| 9 |
| 528.30 |
| 319 |
| 16:24 | 5,850.00 |
1.09
| 175 |
| 10,237.50 |
| 318 |
| 16:24 | 5,853.00 |
1.14
| 220 |
| 12,876.60 |
| 317 |
| 16:24 | 5,854.00 |
1.16
| 29 |
| 1,697.66 |
| 316 |
| 16:24 | 5,854.00 |
1.16
| 135 |
| 7,902.90 |
| 315 |
| 16:24 | 5,855.00 |
1.18
| 30 |
| 1,756.50 |
| 314 |
| 16:24 | 5,854.00 |
1.16
| 9 |
| 526.86 |
| 313 |
| 16:24 | 5,856.00 |
1.19
| 68 |
| 3,982.08 |
| 312 |
| 16:24 | 5,865.00 |
1.35
| 1,461 |
| 85,687.65 |
| 311 |
| 16:24 | 5,865.00 |
1.35
| 229 |
| 13,430.85 |
| 310 |
| 16:24 | 5,866.00 |
1.37
| 27 |
| 1,583.82 |
| 309 |
| 16:23 | 5,866.00 |
1.37
| 71 |
| 4,164.86 |
| 308 |
| 16:23 | 5,867.00 |
1.38
| 26 |
| 1,525.42 |
| 307 |
| 16:23 | 5,867.00 |
1.38
| 71 |
| 4,165.57 |
| 306 |
| 16:23 | 5,867.00 |
1.38
| 28 |
| 1,642.76 |
| 305 |
| 16:23 | 5,867.00 |
1.38
| 25 |
| 1,466.75 |
| 304 |
| 16:23 | 5,867.00 |
1.38
| 71 |
| 4,165.57 |
| 303 |
| 16:22 | 5,867.00 |
1.38
| 175 |
| 10,267.25 |
| 302 |
| 16:22 | 5,867.00 |
1.38
| 229 |
| 13,435.43 |
| 301 |
| 16:21 | 5,868.00 |
1.4
| 15 |
| 880.20 |
| 300 |
| 16:21 | 5,868.00 |
1.4
| 9 |
| 528.12 |
| 299 |
| 16:21 | 5,868.00 |
1.4
| 25 |
| 1,467.00 |
| 298 |
| 16:21 | 5,870.00 |
1.43
| 24 |
| 1,408.80 |
| 297 |
| 16:21 | 5,868.00 |
1.4
| 28 |
| 1,643.04 |
| 296 |
| 16:21 | 5,887.00 |
1.73
| 9 |
| 529.83 |
| 295 |
| 16:20 | 5,870.00 |
1.43
| 150 |
| 8,805.00 |
| 294 |
| סה"כ | | | 6,562 | | 384,619.71 | | 15,973 |
|