|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,240.00 |
1.69
| 173 |
| 17,715.20 |
| 93 |
17:11 | 10,110.00 |
0.4
| 6 |
| 606.60 |
| 78 |
16:39 | 10,160.00 |
0.89
| 58 |
| 5,892.80 |
| 77 |
16:39 | 10,160.00 |
0.89
| 160 |
| 16,256.00 |
| 76 |
16:21 | 10,180.00 |
1.09
| 5 |
| 509.00 |
| 75 |
16:16 | 10,110.00 |
0.4
| 22 |
| 2,224.20 |
| 74 |
16:16 | 10,110.00 |
0.4
| 43 |
| 4,347.30 |
| 73 |
16:16 | 10,090.00 |
0.2
| 24 |
| 2,421.60 |
| 72 |
16:16 | 10,090.00 |
0.2
| 5 |
| 504.50 |
| 71 |
16:07 | 10,030.00 |
-0.4
| 7 |
| 702.10 |
| 70 |
16:07 | 10,020.00 |
-0.5
| 5 |
| 501.00 |
| 69 |
16:07 | 10,030.00 |
-0.4
| 39 |
| 3,911.70 |
| 68 |
16:07 | 10,030.00 |
-0.4
| 5 |
| 501.50 |
| 67 |
15:58 | 10,050.00 |
-0.2
| 3 |
| 301.50 |
| 66 |
15:58 | 10,050.00 |
-0.2
| 5 |
| 502.50 |
| 65 |
15:58 | 10,050.00 |
-0.2
| 52 |
| 5,226.00 |
| 64 |
15:58 | 10,100.00 |
0.3
| 11 |
| 1,111.00 |
| 63 |
15:58 | 10,100.00 |
0.3
| 27 |
| 2,727.00 |
| 62 |
15:58 | 10,100.00 |
0.3
| 5 |
| 505.00 |
| 61 |
15:58 | 10,100.00 |
0.3
| 5 |
| 505.00 |
| 60 |
15:39 | 10,150.00 |
0.79
| 42 |
| 4,263.00 |
| 59 |
15:39 | 10,150.00 |
0.79
| 5 |
| 507.50 |
| 58 |
15:39 | 10,150.00 |
0.79
| 28 |
| 2,842.00 |
| 57 |
15:39 | 10,150.00 |
0.79
| 300 |
| 30,450.00 |
| 56 |
15:07 | 10,100.00 |
0.3
| 43 |
| 4,343.00 |
| 55 |
15:07 | 10,100.00 |
0.3
| 57 |
| 5,757.00 |
| 54 |
15:06 | 10,030.00 |
-0.4
| 20 |
| 2,006.00 |
| 53 |
15:03 | 9,950.00 |
-1.19
| 5 |
| 497.50 |
| 52 |
14:57 | 9,947.00 |
-1.22
| 80 |
| 7,957.60 |
| 51 |
14:57 | 9,947.00 |
-1.22
| 20 |
| 1,989.40 |
| 50 |
14:44 | 10,150.00 |
0.79
| 5 |
| 507.50 |
| 49 |
14:27 | 10,030.00 |
-0.4
| 5 |
| 501.50 |
| 48 |
13:45 | 10,240.00 |
1.69
| 20 |
| 2,048.00 |
| 47 |
13:35 | 10,140.00 |
0.7
| 3 |
| 304.20 |
| 46 |
13:35 | 10,140.00 |
0.7
| 7 |
| 709.80 |
| 45 |
13:35 | 10,090.00 |
0.2
| 8 |
| 807.20 |
| 44 |
13:35 | 10,090.00 |
0.2
| 29 |
| 2,926.10 |
| 43 |
13:35 | 9,994.00 |
-0.75
| 63 |
| 6,296.22 |
| 42 |
13:10 | 9,994.00 |
-0.75
| 10 |
| 999.40 |
| 41 |
13:09 | 9,994.00 |
-0.75
| 27 |
| 2,698.38 |
| 40 |
13:05 | 10,170.00 |
0.99
| 5 |
| 508.50 |
| 39 |
12:57 | 10,110.00 |
0.4
| 2 |
| 202.20 |
| 38 |
12:57 | 10,110.00 |
0.4
| 3 |
| 303.30 |
| 37 |
12:52 | 10,060.00 |
-0.1
| 26 |
| 2,615.60 |
| 36 |
12:52 | 10,060.00 |
-0.1
| 24 |
| 2,414.40 |
| 35 |
12:52 | 10,060.00 |
-0.1
| 16 |
| 1,609.60 |
| 34 |
12:49 | 9,994.00 |
-0.75
| 5 |
| 499.70 |
| 33 |
12:42 | 10,110.00 |
0.4
| 2 |
| 202.20 |
| 32 |
12:42 | 10,010.00 |
-0.6
| 46 |
| 4,604.60 |
| 31 |
12:42 | 10,010.00 |
-0.6
| 30 |
| 3,003.00 |
| 30 |
סה"כ | | | 1,596 | | 161,345.9 | | 2,739 |
|