|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:03 | 5,283.00 |
0.06
| 9 |
| 475.47 |
| 363 |
| 12:00 | 5,284.00 |
0.08
| 9 |
| 475.56 |
| 362 |
| 11:59 | 5,282.00 |
0.04
| 75 |
| 3,961.50 |
| 361 |
| 11:59 | 5,282.00 |
0.04
| 56 |
| 2,957.92 |
| 360 |
| 11:59 | 5,280.00 |
0
| 178 |
| 9,398.40 |
| 359 |
| 11:59 | 5,279.00 |
-0.02
| 32 |
| 1,689.28 |
| 358 |
| 11:59 | 5,276.00 |
-0.08
| 388 |
| 20,470.88 |
| 357 |
| 11:59 | 5,276.00 |
-0.08
| 174 |
| 9,180.24 |
| 356 |
| 11:59 | 5,276.00 |
-0.08
| 60 |
| 3,165.60 |
| 355 |
| 11:59 | 5,276.00 |
-0.08
| 61 |
| 3,218.36 |
| 354 |
| 11:58 | 5,267.00 |
-0.25
| 12 |
| 632.04 |
| 353 |
| 11:58 | 5,267.00 |
-0.25
| 132 |
| 6,952.44 |
| 352 |
| 11:58 | 5,267.00 |
-0.25
| 72 |
| 3,792.24 |
| 351 |
| 11:56 | 5,263.00 |
-0.32
| 45 |
| 2,368.35 |
| 350 |
| 11:56 | 5,268.00 |
-0.23
| 63 |
| 3,318.84 |
| 349 |
| 11:56 | 5,268.00 |
-0.23
| 38 |
| 2,001.84 |
| 348 |
| 11:56 | 5,268.00 |
-0.23
| 180 |
| 9,482.40 |
| 347 |
| 11:56 | 5,267.00 |
-0.25
| 46 |
| 2,422.82 |
| 346 |
| 11:56 | 5,267.00 |
-0.25
| 99 |
| 5,214.33 |
| 345 |
| 11:56 | 5,268.00 |
-0.23
| 36 |
| 1,896.48 |
| 344 |
| 11:56 | 5,268.00 |
-0.23
| 30 |
| 1,580.40 |
| 343 |
| 11:56 | 5,272.00 |
-0.15
| 10 |
| 527.20 |
| 342 |
| 11:56 | 5,272.00 |
-0.15
| 54 |
| 2,846.88 |
| 341 |
| 11:56 | 5,273.00 |
-0.13
| 132 |
| 6,960.36 |
| 340 |
| 11:56 | 5,274.00 |
-0.11
| 36 |
| 1,898.64 |
| 339 |
| 11:56 | 5,274.00 |
-0.11
| 13 |
| 685.62 |
| 338 |
| 11:56 | 5,275.00 |
-0.09
| 87 |
| 4,589.25 |
| 337 |
| 11:56 | 5,275.00 |
-0.09
| 11 |
| 580.25 |
| 336 |
| 11:56 | 5,286.00 |
0.11
| 9 |
| 475.74 |
| 335 |
| 11:53 | 5,281.00 |
0.02
| 49 |
| 2,587.69 |
| 334 |
| 11:53 | 5,281.00 |
0.02
| 55 |
| 2,904.55 |
| 333 |
| 11:53 | 5,283.00 |
0.06
| 51 |
| 2,694.33 |
| 332 |
| 11:53 | 5,285.00 |
0.09
| 45 |
| 2,378.25 |
| 331 |
| 11:53 | 5,286.00 |
0.11
| 71 |
| 3,753.06 |
| 330 |
| 11:53 | 5,288.00 |
0.15
| 13 |
| 687.44 |
| 329 |
| 11:53 | 5,290.00 |
0.19
| 141 |
| 7,458.90 |
| 328 |
| 11:53 | 5,290.00 |
0.19
| 131 |
| 6,929.90 |
| 327 |
| 11:53 | 5,292.00 |
0.23
| 47 |
| 2,487.24 |
| 326 |
| 11:53 | 5,293.00 |
0.25
| 71 |
| 3,758.03 |
| 325 |
| 11:53 | 5,293.00 |
0.25
| 79 |
| 4,181.47 |
| 324 |
| 11:53 | 5,293.00 |
0.25
| 44 |
| 2,328.92 |
| 323 |
| 11:53 | 5,293.00 |
0.25
| 44 |
| 2,328.92 |
| 322 |
| 11:52 | 5,300.00 |
0.38
| 9 |
| 477.00 |
| 321 |
| 11:51 | 5,288.00 |
0.15
| 65 |
| 3,437.20 |
| 320 |
| 11:51 | 5,301.00 |
0.4
| 295 |
| 15,637.95 |
| 319 |
| 11:51 | 5,300.00 |
0.38
| 14 |
| 742.00 |
| 318 |
| 11:50 | 5,300.00 |
0.38
| 162 |
| 8,586.00 |
| 317 |
| 11:50 | 5,287.00 |
0.13
| 38 |
| 2,009.06 |
| 316 |
| 11:50 | 5,298.00 |
0.34
| 18 |
| 953.64 |
| 315 |
| 11:50 | 5,301.00 |
0.4
| 60 |
| 3,180.60 |
| 314 |
| סה"כ | | | 3,649 | | 192,721.48 | | 16,925 |
|