|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,440.00 |
-1.35
| 29,330 |
| 1,888,852.00 |
| 971 |
| 17:13 | 6,464.00 |
-0.98
| 53 |
| 3,425.92 |
| 861 |
| 17:13 | 6,464.00 |
-0.98
| 11 |
| 711.04 |
| 860 |
| 17:13 | 6,475.00 |
-0.81
| 17 |
| 1,100.75 |
| 859 |
| 17:13 | 6,475.00 |
-0.81
| 8 |
| 518.00 |
| 858 |
| 17:12 | 6,477.00 |
-0.78
| 85 |
| 5,505.45 |
| 857 |
| 17:12 | 6,477.00 |
-0.78
| 61 |
| 3,950.97 |
| 856 |
| 17:12 | 6,477.00 |
-0.78
| 84 |
| 5,440.68 |
| 855 |
| 17:11 | 6,474.00 |
-0.83
| 9 |
| 582.66 |
| 854 |
| 17:11 | 6,474.00 |
-0.83
| 7 |
| 453.18 |
| 853 |
| 17:11 | 6,474.00 |
-0.83
| 7 |
| 453.18 |
| 852 |
| 17:11 | 6,474.00 |
-0.83
| 7 |
| 453.18 |
| 851 |
| 17:11 | 6,473.00 |
-0.84
| 92 |
| 5,955.16 |
| 850 |
| 17:11 | 6,467.00 |
-0.93
| 8 |
| 517.36 |
| 849 |
| 17:10 | 6,467.00 |
-0.93
| 77 |
| 4,979.59 |
| 848 |
| 17:10 | 6,467.00 |
-0.93
| 7 |
| 452.69 |
| 847 |
| 17:09 | 6,459.00 |
-1.06
| 4 |
| 258.36 |
| 846 |
| 17:09 | 6,464.00 |
-0.98
| 7 |
| 452.48 |
| 845 |
| 17:08 | 6,464.00 |
-0.98
| 183 |
| 11,829.12 |
| 844 |
| 17:08 | 6,464.00 |
-0.98
| 70 |
| 4,524.80 |
| 843 |
| 17:08 | 6,464.00 |
-0.98
| 105 |
| 6,787.20 |
| 842 |
| 17:08 | 6,464.00 |
-0.98
| 142 |
| 9,178.88 |
| 841 |
| 17:08 | 6,462.00 |
-1.01
| 184 |
| 11,890.08 |
| 840 |
| 17:08 | 6,462.00 |
-1.01
| 151 |
| 9,757.62 |
| 839 |
| 17:08 | 6,462.00 |
-1.01
| 165 |
| 10,662.30 |
| 838 |
| 17:08 | 6,452.00 |
-1.16
| 149 |
| 9,613.48 |
| 837 |
| 17:08 | 6,457.00 |
-1.09
| 36 |
| 2,324.52 |
| 836 |
| 17:08 | 6,462.00 |
-1.01
| 65 |
| 4,200.30 |
| 835 |
| 17:08 | 6,462.00 |
-1.01
| 260 |
| 16,801.20 |
| 834 |
| 17:08 | 6,462.00 |
-1.01
| 119 |
| 7,689.78 |
| 833 |
| 17:08 | 6,462.00 |
-1.01
| 300 |
| 19,386.00 |
| 832 |
| 17:08 | 6,462.00 |
-1.01
| 500 |
| 32,310.00 |
| 831 |
| 17:08 | 6,464.00 |
-0.98
| 16 |
| 1,034.24 |
| 830 |
| 17:07 | 6,464.00 |
-0.98
| 137 |
| 8,855.68 |
| 829 |
| 17:07 | 6,463.00 |
-1
| 105 |
| 6,786.15 |
| 828 |
| 17:07 | 6,462.00 |
-1.01
| 136 |
| 8,788.32 |
| 827 |
| 17:07 | 6,460.00 |
-1.04
| 65 |
| 4,199.00 |
| 826 |
| 17:07 | 6,452.00 |
-1.16
| 100 |
| 6,452.00 |
| 825 |
| 17:07 | 6,454.00 |
-1.13
| 59 |
| 3,807.86 |
| 824 |
| 17:07 | 6,453.00 |
-1.15
| 103 |
| 6,646.59 |
| 823 |
| 17:07 | 6,452.00 |
-1.16
| 136 |
| 8,774.72 |
| 822 |
| 17:07 | 6,446.00 |
-1.26
| 39 |
| 2,513.94 |
| 821 |
| 17:07 | 6,446.00 |
-1.26
| 59 |
| 3,803.14 |
| 820 |
| 17:07 | 6,440.00 |
-1.35
| 57 |
| 3,670.80 |
| 819 |
| 17:07 | 6,440.00 |
-1.35
| 256 |
| 16,486.40 |
| 818 |
| 17:06 | 6,425.00 |
-1.58
| 11 |
| 706.75 |
| 817 |
| 17:05 | 6,438.00 |
-1.38
| 9 |
| 579.42 |
| 816 |
| 17:05 | 6,440.00 |
-1.35
| 32 |
| 2,060.80 |
| 815 |
| 17:04 | 6,438.00 |
-1.38
| 158 |
| 10,172.04 |
| 814 |
| 17:04 | 6,434.00 |
-1.44
| 44 |
| 2,830.96 |
| 813 |
| סה"כ | | | 33,825 | | 2,179,186.74 | | 41,984 |
|