|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:23 | 93.06 |
-0.03
| 32,000 |
| 29,779.20 |
| 9 |
| 14:57 | 93.10 |
0.010
| 57,412 |
| 53,450.57 |
| 8 |
| 13:32 | 93.11 |
0.02
| 48,594 |
| 45,245.88 |
| 7 |
| 13:22 | 93.10 |
0.010
| 17,588 |
| 16,374.43 |
| 6 |
| 13:22 | 93.10 |
0.010
| 7,500 |
| 6,982.50 |
| 5 |
| 12:45 | 93.11 |
0.02
| 12,267 |
| 11,421.80 |
| 4 |
| 12:08 | 93.11 |
0.02
| 51,444 |
| 47,899.51 |
| 3 |
| 12:08 | 93.11 |
0.02
| 59,556 |
| 55,452.59 |
| 2 |
| 12:08 | 93.09 |
0
| 29,000 |
| 26,996.10 |
| 1 |
| סה"כ | | | 315,361 | | 293,602.58 | | 45 |
|