|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,190.00 |
5.19
| 8 |
| 415.20 |
| 14 |
| 14:10 | 5,198.00 |
5.35
| 19 |
| 987.62 |
| 12 |
| 14:10 | 5,198.00 |
5.35
| 19 |
| 987.62 |
| 11 |
| 14:10 | 5,198.00 |
5.35
| 19 |
| 987.62 |
| 10 |
| 14:10 | 5,198.00 |
5.35
| 19 |
| 987.62 |
| 9 |
| 14:09 | 4,985.00 |
1.03
| 79 |
| 3,938.15 |
| 8 |
| 13:28 | 5,198.00 |
5.35
| 1 |
| 51.98 |
| 7 |
| 13:04 | 5,249.00 |
6.38
| 2 |
| 104.98 |
| 6 |
| 12:27 | 5,244.00 |
6.28
| 2 |
| 104.88 |
| 5 |
| 12:27 | 5,000.00 |
1.34
| 5 |
| 250.00 |
| 4 |
| 12:13 | 5,244.00 |
6.28
| 1 |
| 52.44 |
| 3 |
| 12:12 | 5,292.00 |
7.26
| 1 |
| 52.92 |
| 2 |
| 10:20 | 5,499.00 |
11.45
| 2 |
| 109.98 |
| 1 |
| 14:09 | 4,934.00 |
6.13
| 77 |
| 3,799.18 |
| 67 |
| 14:09 | 4,933.00 |
6.11
| 129 |
| 6,363.57 |
| 66 |
| 14:09 | 4,933.00 |
6.11
| 21 |
| 1,035.93 |
| 65 |
| 13:26 | 4,934.00 |
6.13
| 200 |
| 9,868.00 |
| 64 |
| 13:22 | 4,934.00 |
6.13
| 200 |
| 9,868.00 |
| 63 |
| 13:22 | 4,930.00 |
6.04
| 60 |
| 2,958.00 |
| 62 |
| 13:22 | 4,930.00 |
6.04
| 390 |
| 19,227.00 |
| 61 |
| 13:22 | 4,650.00 |
0.02
| 200 |
| 9,300.00 |
| 60 |
| 13:19 | 4,650.00 |
0.02
| 450 |
| 20,925.00 |
| 59 |
| 13:19 | 4,700.00 |
1.1
| 5 |
| 235.00 |
| 58 |
| 13:19 | 4,800.00 |
3.25
| 100 |
| 4,800.00 |
| 57 |
| 13:19 | 5,497.00 |
18.24
| 2 |
| 109.94 |
| 56 |
| 13:17 | 4,800.00 |
3.25
| 100 |
| 4,800.00 |
| 55 |
| 13:16 | 5,497.00 |
18.24
| 19 |
| 1,044.43 |
| 54 |
| 13:16 | 5,200.00 |
11.85
| 15 |
| 780.00 |
| 53 |
| 13:12 | 5,200.00 |
11.85
| 285 |
| 14,820.00 |
| 52 |
| 13:12 | 4,990.00 |
7.33
| 15 |
| 748.50 |
| 51 |
| 13:12 | 5,000.00 |
7.55
| 600 |
| 30,000.00 |
| 50 |
| 13:12 | 4,990.00 |
7.33
| 1,050 |
| 52,395.00 |
| 49 |
| 13:12 | 4,989.00 |
7.31
| 400 |
| 19,956.00 |
| 48 |
| 13:12 | 4,650.00 |
0.02
| 61 |
| 2,836.50 |
| 47 |
| 13:11 | 4,650.00 |
0.02
| 415 |
| 19,297.50 |
| 46 |
| 13:11 | 4,651.00 |
0.04
| 335 |
| 15,580.85 |
| 45 |
| 13:11 | 4,651.00 |
0.04
| 23 |
| 1,069.73 |
| 44 |
| 13:11 | 4,700.00 |
1.1
| 6 |
| 282.00 |
| 43 |
| 12:52 | 4,986.00 |
7.25
| 300 |
| 14,958.00 |
| 42 |
| 12:51 | 4,986.00 |
7.25
| 100 |
| 4,986.00 |
| 41 |
| 12:50 | 4,650.00 |
0.02
| 400 |
| 18,600.00 |
| 40 |
| 12:50 | 4,666.00 |
0.37
| 6 |
| 279.96 |
| 39 |
| 12:50 | 4,668.00 |
0.41
| 72 |
| 3,360.96 |
| 38 |
| 12:50 | 4,668.00 |
0.41
| 22 |
| 1,026.96 |
| 37 |
| 12:50 | 4,700.00 |
1.1
| 10 |
| 470.00 |
| 36 |
| 12:50 | 4,700.00 |
1.1
| 10 |
| 470.00 |
| 35 |
| 12:49 | 4,990.00 |
7.33
| 50 |
| 2,495.00 |
| 34 |
| 12:49 | 4,950.00 |
6.47
| 41 |
| 2,029.50 |
| 33 |
| 12:36 | 4,985.00 |
7.23
| 200 |
| 9,970.00 |
| 32 |
| 12:36 | 4,985.00 |
7.23
| 50 |
| 2,492.50 |
| 31 |
| סה"כ | | | 6,596 | | 322,270.02 | | 1,905 |
| |
ש. ממוצע |
232,329.41 |
4,608.74 |
|
|
|
|
|
|