|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 104.43 |
0.34
| 332,838 |
| 347,582.72 |
| 64 |
| 15:28 | 104.59 |
0.49
| 9,750 |
| 10,197.52 |
| 17 |
| 12:54 | 104.60 |
0.5
| 12,000 |
| 12,552.00 |
| 16 |
| 12:25 | 104.69 |
0.59
| 9,778 |
| 10,236.59 |
| 15 |
| 11:30 | 104.54 |
0.44
| 18,974 |
| 19,835.42 |
| 14 |
| 11:30 | 104.54 |
0.44
| 1,026 |
| 1,072.58 |
| 13 |
| 11:02 | 104.54 |
0.44
| 10,000 |
| 10,454.00 |
| 12 |
| 10:24 | 104.70 |
0.6
| 9,923 |
| 10,389.38 |
| 11 |
| 09:55 | 104.08 |
0
| 29 |
| 30.18 |
| 10 |
| 09:55 | 104.08 |
0
| 1 |
| 1.04 |
| 9 |
| 09:55 | 104.08 |
0
| 15 |
| 15.61 |
| 8 |
| 09:55 | 104.08 |
0
| 134 |
| 139.47 |
| 7 |
| 09:55 | 104.08 |
0
| 12 |
| 12.49 |
| 6 |
| 09:55 | 104.08 |
0
| 14 |
| 14.57 |
| 5 |
| 09:55 | 104.08 |
0
| 7 |
| 7.29 |
| 4 |
| 09:55 | 104.08 |
0
| 7 |
| 7.29 |
| 3 |
| 09:55 | 104.08 |
0
| 14 |
| 14.57 |
| 2 |
| 09:55 | 104.08 |
0
| 8 |
| 8.33 |
| 1 |
| סה"כ | | | 404,530 | | 422,571.05 | | 217 |
|