|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 1,762.00 |
2.44
| 185 |
| 3,259.70 |
| 107 |
| 17:13 | 1,762.00 |
2.44
| 1,315 |
| 23,170.30 |
| 106 |
| 17:13 | 1,762.00 |
2.44
| 15 |
| 264.30 |
| 105 |
| 17:12 | 1,762.00 |
2.44
| 83 |
| 1,462.46 |
| 104 |
| 17:07 | 1,762.00 |
2.44
| 25 |
| 440.50 |
| 103 |
| 17:03 | 1,762.00 |
2.44
| 20 |
| 352.40 |
| 102 |
| 16:53 | 1,762.00 |
2.44
| 25 |
| 440.50 |
| 101 |
| 16:44 | 1,762.00 |
2.44
| 25 |
| 440.50 |
| 100 |
| 16:44 | 1,761.00 |
2.38
| 13 |
| 228.93 |
| 99 |
| 16:18 | 1,761.00 |
2.38
| 104 |
| 1,831.44 |
| 98 |
| 16:13 | 1,761.00 |
2.38
| 7 |
| 123.27 |
| 97 |
| 16:13 | 1,761.00 |
2.38
| 17 |
| 299.37 |
| 96 |
| 16:13 | 1,761.00 |
2.38
| 178 |
| 3,134.58 |
| 95 |
| 16:13 | 1,761.00 |
2.38
| 22 |
| 387.42 |
| 94 |
| 16:13 | 1,761.00 |
2.38
| 7 |
| 123.27 |
| 93 |
| 16:13 | 1,761.00 |
2.38
| 3 |
| 52.83 |
| 92 |
| 16:13 | 1,761.00 |
2.38
| 22 |
| 387.42 |
| 91 |
| 16:13 | 1,761.00 |
2.38
| 7 |
| 123.27 |
| 90 |
| 16:13 | 1,761.00 |
2.38
| 4 |
| 70.44 |
| 89 |
| 16:13 | 1,761.00 |
2.38
| 23 |
| 405.03 |
| 88 |
| 16:13 | 1,761.00 |
2.38
| 7 |
| 123.27 |
| 87 |
| 16:13 | 1,761.00 |
2.38
| 24 |
| 422.64 |
| 86 |
| 16:13 | 1,761.00 |
2.38
| 7 |
| 123.27 |
| 85 |
| 16:13 | 1,761.00 |
2.38
| 9 |
| 158.49 |
| 84 |
| 16:13 | 1,761.00 |
2.38
| 18 |
| 316.98 |
| 83 |
| 16:13 | 1,761.00 |
2.38
| 7 |
| 123.27 |
| 82 |
| 16:13 | 1,761.00 |
2.38
| 27 |
| 475.47 |
| 81 |
| 16:13 | 1,761.00 |
2.38
| 9 |
| 158.49 |
| 80 |
| 16:13 | 1,761.00 |
2.38
| 4 |
| 70.44 |
| 79 |
| 16:13 | 1,761.00 |
2.38
| 31 |
| 545.91 |
| 78 |
| 16:13 | 1,761.00 |
2.38
| 30 |
| 528.30 |
| 77 |
| 16:13 | 1,761.00 |
2.38
| 220 |
| 3,874.20 |
| 76 |
| 16:13 | 1,761.00 |
2.38
| 61 |
| 1,074.21 |
| 75 |
| 16:13 | 1,761.00 |
2.38
| 39 |
| 686.79 |
| 74 |
| 16:12 | 1,761.00 |
2.38
| 246 |
| 4,332.06 |
| 73 |
| 16:12 | 1,761.00 |
2.38
| 54 |
| 950.94 |
| 72 |
| 15:38 | 1,761.00 |
2.38
| 224 |
| 3,944.64 |
| 71 |
| 15:38 | 1,761.00 |
2.38
| 76 |
| 1,338.36 |
| 70 |
| 15:21 | 1,760.00 |
2.33
| 259 |
| 4,558.40 |
| 69 |
| 15:21 | 1,760.00 |
2.33
| 571 |
| 10,049.60 |
| 68 |
| 15:21 | 1,759.00 |
2.27
| 929 |
| 16,341.11 |
| 67 |
| 15:21 | 1,759.00 |
2.27
| 3,431 |
| 60,351.29 |
| 66 |
| 15:21 | 1,754.00 |
1.98
| 111 |
| 1,946.94 |
| 65 |
| 15:21 | 1,752.00 |
1.86
| 1,455 |
| 25,491.60 |
| 64 |
| 15:21 | 1,752.00 |
1.86
| 3 |
| 52.56 |
| 63 |
| 15:20 | 1,751.00 |
1.8
| 283 |
| 4,955.33 |
| 62 |
| 15:20 | 1,751.00 |
1.8
| 65 |
| 1,138.15 |
| 61 |
| 15:19 | 1,751.00 |
1.8
| 435 |
| 7,616.85 |
| 60 |
| 15:19 | 1,751.00 |
1.8
| 65 |
| 1,138.15 |
| 59 |
| 15:19 | 1,751.00 |
1.8
| 93 |
| 1,628.43 |
| 58 |
| סה"כ | | | 10,893 | | 191,514.07 | | 4,125 |
|