|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.00 |
0
| 1,283,718 |
| 1,335,066.75 |
| 220 |
| 17:10 | 104.00 |
0
| 804,136 |
| 836,301.44 |
| 168 |
| 17:08 | 104.00 |
0
| 77,326 |
| 80,419.04 |
| 167 |
| 17:08 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 166 |
| 17:08 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 165 |
| 17:08 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 164 |
| 17:08 | 104.00 |
0
| 639,760 |
| 665,350.38 |
| 163 |
| 17:08 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 162 |
| 17:08 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 161 |
| 17:08 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 160 |
| 17:08 | 104.00 |
0
| 9,927,400 |
| 10,324,496.00 |
| 159 |
| 17:08 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 158 |
| 17:07 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 157 |
| 17:07 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 156 |
| 17:07 | 104.00 |
0
| 4,927,400 |
| 5,124,496.00 |
| 155 |
| 17:07 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 154 |
| 17:07 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 153 |
| 17:07 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 152 |
| 17:07 | 104.00 |
0
| 1,927,400 |
| 2,004,496.00 |
| 151 |
| 17:07 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 150 |
| 17:07 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 149 |
| 17:07 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 148 |
| 17:07 | 104.00 |
0
| 48,636 |
| 50,581.44 |
| 147 |
| 17:07 | 104.00 |
0
| 1,364 |
| 1,418.56 |
| 146 |
| 17:06 | 104.00 |
0
| 123,115 |
| 128,039.60 |
| 145 |
| 17:06 | 104.00 |
0
| 441,332 |
| 458,985.28 |
| 144 |
| 17:06 | 104.00 |
0
| 1,934,189 |
| 2,011,556.50 |
| 143 |
| 17:06 | 104.00 |
0
| 71,868 |
| 74,742.72 |
| 142 |
| 17:05 | 104.00 |
0
| 30,000 |
| 31,200.00 |
| 141 |
| 17:05 | 104.00 |
0
| 39,425 |
| 41,002.00 |
| 140 |
| 17:05 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 139 |
| 17:05 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 138 |
| 17:05 | 104.00 |
0
| 5,900 |
| 6,136.00 |
| 137 |
| 17:05 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 136 |
| 17:05 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 135 |
| 17:05 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 134 |
| 17:05 | 104.00 |
0
| 69,045 |
| 71,806.80 |
| 133 |
| 17:05 | 104.00 |
0
| 80,955 |
| 84,193.20 |
| 132 |
| 17:04 | 104.00 |
0
| 287,021 |
| 298,501.84 |
| 131 |
| 17:04 | 104.00 |
0
| 1,132,024 |
| 1,177,305.00 |
| 130 |
| 17:04 | 104.00 |
0
| 172,616 |
| 179,520.64 |
| 129 |
| 17:04 | 104.00 |
0
| 539,400 |
| 560,976.00 |
| 128 |
| 17:04 | 104.00 |
0
| 72,600 |
| 75,504.00 |
| 127 |
| 17:04 | 104.00 |
0
| 257,400 |
| 267,696.00 |
| 126 |
| 17:04 | 104.00 |
0
| 1,170,000 |
| 1,216,800.00 |
| 125 |
| 17:04 | 104.00 |
0
| 375,000 |
| 390,000.00 |
| 124 |
| 17:04 | 104.00 |
0
| 508,036 |
| 528,357.44 |
| 123 |
| 17:04 | 104.00 |
0
| 7,998,636 |
| 8,318,582.00 |
| 122 |
| 17:03 | 104.01 |
0.010
| 144,893 |
| 150,703.20 |
| 121 |
| 17:03 | 104.01 |
0.010
| 1,000,000 |
| 1,040,100.00 |
| 120 |
| סה"כ | | | 46,517,995 | | 48,378,829.83 | | 7,276 |
|