|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 107.58 |
-0.15
| 8,164 |
| 8,782.83 |
| 55 |
| 15:29 | 107.82 |
0.07
| 8,411 |
| 9,068.74 |
| 11 |
| 15:28 | 107.74 |
0
| 4,700 |
| 5,063.78 |
| 10 |
| 14:03 | 107.82 |
0.07
| 2,725 |
| 2,938.09 |
| 9 |
| 14:03 | 107.82 |
0.07
| 4,700 |
| 5,067.54 |
| 8 |
| 11:20 | 107.74 |
0
| 1 |
| 1.08 |
| 7 |
| 11:20 | 107.74 |
0
| 11 |
| 11.85 |
| 6 |
| 11:20 | 107.74 |
0
| 47 |
| 50.64 |
| 5 |
| 11:20 | 107.74 |
0
| 5 |
| 5.39 |
| 4 |
| 11:20 | 107.74 |
0
| 2 |
| 2.15 |
| 3 |
| 11:20 | 107.74 |
0
| 30 |
| 32.32 |
| 2 |
| 11:20 | 107.74 |
0
| 15 |
| 16.16 |
| 1 |
| סה"כ | | | 28,811 | | 31,040.57 | | 121 |
|