|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 374,500.00 |
0.51
| 7 |
| 26,215.00 |
| 339 |
| 14:12 | 374,400.00 |
0.48
| 3 |
| 11,232.00 |
| 338 |
| 14:09 | 374,600.00 |
0.54
| 2 |
| 7,492.00 |
| 337 |
| 14:09 | 374,600.00 |
0.54
| 9 |
| 33,714.00 |
| 336 |
| 14:09 | 374,800.00 |
0.59
| 1 |
| 3,748.00 |
| 335 |
| 14:07 | 374,800.00 |
0.59
| 4 |
| 14,992.00 |
| 334 |
| 14:06 | 374,600.00 |
0.54
| 1 |
| 3,746.00 |
| 333 |
| 14:04 | 374,600.00 |
0.54
| 6 |
| 22,476.00 |
| 332 |
| 14:04 | 374,300.00 |
0.46
| 1 |
| 3,743.00 |
| 331 |
| 14:02 | 374,300.00 |
0.46
| 17 |
| 63,631.00 |
| 330 |
| 13:58 | 373,800.00 |
0.32
| 26 |
| 97,188.00 |
| 329 |
| 13:56 | 373,800.00 |
0.32
| 1 |
| 3,738.00 |
| 328 |
| 13:53 | 373,900.00 |
0.35
| 2 |
| 7,478.00 |
| 327 |
| 13:41 | 373,300.00 |
0.19
| 28 |
| 104,524.00 |
| 326 |
| 13:40 | 373,300.00 |
0.19
| 2 |
| 7,466.00 |
| 325 |
| 13:39 | 373,400.00 |
0.21
| 8 |
| 29,872.00 |
| 324 |
| 13:39 | 373,400.00 |
0.21
| 1 |
| 3,734.00 |
| 323 |
| 13:37 | 373,600.00 |
0.27
| 1 |
| 3,736.00 |
| 322 |
| 13:37 | 373,600.00 |
0.27
| 7 |
| 26,152.00 |
| 321 |
| 13:36 | 373,600.00 |
0.27
| 2 |
| 7,472.00 |
| 320 |
| 13:32 | 373,300.00 |
0.19
| 1 |
| 3,733.00 |
| 319 |
| 13:32 | 373,300.00 |
0.19
| 1 |
| 3,733.00 |
| 318 |
| 13:25 | 373,000.00 |
0.11
| 1 |
| 3,730.00 |
| 317 |
| 13:25 | 373,100.00 |
0.13
| 3 |
| 11,193.00 |
| 316 |
| 13:24 | 373,100.00 |
0.13
| 1 |
| 3,731.00 |
| 315 |
| 13:24 | 373,100.00 |
0.13
| 1 |
| 3,731.00 |
| 314 |
| 13:17 | 373,100.00 |
0.13
| 5 |
| 18,655.00 |
| 313 |
| 13:16 | 373,200.00 |
0.16
| 3 |
| 11,196.00 |
| 312 |
| 13:15 | 373,200.00 |
0.16
| 2 |
| 7,464.00 |
| 311 |
| 13:14 | 373,300.00 |
0.19
| 1 |
| 3,733.00 |
| 310 |
| 13:14 | 373,300.00 |
0.19
| 2 |
| 7,466.00 |
| 309 |
| 13:09 | 373,100.00 |
0.13
| 3 |
| 11,193.00 |
| 308 |
| 13:09 | 373,100.00 |
0.13
| 1 |
| 3,731.00 |
| 307 |
| 13:08 | 373,000.00 |
0.11
| 8 |
| 29,840.00 |
| 306 |
| 13:08 | 373,000.00 |
0.11
| 3 |
| 11,190.00 |
| 305 |
| 13:06 | 373,100.00 |
0.13
| 9 |
| 33,579.00 |
| 304 |
| 13:06 | 373,100.00 |
0.13
| 1 |
| 3,731.00 |
| 303 |
| 13:03 | 373,000.00 |
0.11
| 1 |
| 3,730.00 |
| 302 |
| 12:59 | 373,000.00 |
0.11
| 4 |
| 14,920.00 |
| 301 |
| 12:52 | 372,600.00 |
0
| 9 |
| 33,534.00 |
| 300 |
| 12:50 | 372,600.00 |
0
| 1 |
| 3,726.00 |
| 299 |
| 12:50 | 372,600.00 |
0
| 26 |
| 96,876.00 |
| 298 |
| 12:50 | 372,600.00 |
0
| 2 |
| 7,452.00 |
| 297 |
| 12:50 | 372,600.00 |
0
| 24 |
| 89,424.00 |
| 296 |
| 12:50 | 372,600.00 |
0
| 1 |
| 3,726.00 |
| 295 |
| 12:50 | 372,600.00 |
0
| 3 |
| 11,178.00 |
| 294 |
| 12:50 | 372,600.00 |
0
| 4 |
| 14,904.00 |
| 293 |
| 12:50 | 372,600.00 |
0
| 1 |
| 3,726.00 |
| 292 |
| 12:50 | 372,600.00 |
0
| 1 |
| 3,726.00 |
| 291 |
| 12:50 | 372,600.00 |
0
| 1 |
| 3,726.00 |
| 290 |
| סה"כ | | | 253 | | 944,626 | | 15,725 |
|