|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:39 | 89.87 |
0.14
| 1,775 |
| 1,595.19 |
| 36 |
11:35 | 89.86 |
0.13
| 22,000 |
| 19,769.20 |
| 35 |
11:27 | 89.87 |
0.14
| 15,713 |
| 14,121.27 |
| 34 |
11:27 | 89.87 |
0.14
| 10,919 |
| 9,812.91 |
| 33 |
10:48 | 89.90 |
0.18
| 21,003 |
| 18,881.70 |
| 32 |
10:48 | 89.90 |
0.18
| 5,629 |
| 5,060.47 |
| 31 |
10:48 | 89.85 |
0.12
| 23,368 |
| 20,996.15 |
| 30 |
10:48 | 89.85 |
0.12
| 27,632 |
| 24,827.35 |
| 29 |
10:48 | 89.85 |
0.12
| 62,368 |
| 56,037.64 |
| 28 |
10:45 | 89.85 |
0.12
| 5,632 |
| 5,060.35 |
| 27 |
10:45 | 89.85 |
0.12
| 50,000 |
| 44,925.00 |
| 26 |
10:45 | 89.83 |
0.1
| 23,180 |
| 20,822.60 |
| 25 |
10:45 | 89.82 |
0.09
| 108,930 |
| 97,840.93 |
| 24 |
10:45 | 89.82 |
0.09
| 12,258 |
| 11,010.13 |
| 23 |
10:35 | 89.76 |
0.02
| 15,186 |
| 13,630.95 |
| 22 |
10:35 | 89.76 |
0.02
| 27,710 |
| 24,872.50 |
| 21 |
10:35 | 89.76 |
0.02
| 50,288 |
| 45,138.51 |
| 20 |
10:33 | 89.76 |
0.02
| 66,164 |
| 59,388.81 |
| 19 |
10:33 | 89.76 |
0.02
| 28,576 |
| 25,649.82 |
| 18 |
10:33 | 89.76 |
0.02
| 11,847 |
| 10,633.87 |
| 17 |
10:33 | 89.80 |
0.07
| 517 |
| 464.27 |
| 16 |
10:31 | 89.81 |
0.08
| 11,599 |
| 10,417.06 |
| 15 |
10:31 | 89.81 |
0.08
| 7,213 |
| 6,478.00 |
| 14 |
10:24 | 89.80 |
0.07
| 32,965 |
| 29,602.57 |
| 13 |
10:07 | 89.74 |
0
| 50 |
| 44.87 |
| 12 |
10:07 | 89.74 |
0
| 21 |
| 18.85 |
| 11 |
10:07 | 89.74 |
0
| 308 |
| 276.40 |
| 10 |
10:07 | 89.74 |
0
| 34 |
| 30.51 |
| 9 |
10:07 | 89.74 |
0
| 260 |
| 233.32 |
| 8 |
10:07 | 89.74 |
0
| 1 |
| .90 |
| 7 |
10:07 | 89.74 |
0
| 21 |
| 18.85 |
| 6 |
10:07 | 89.74 |
0
| 207 |
| 185.76 |
| 5 |
10:07 | 89.74 |
0
| 151 |
| 135.51 |
| 4 |
10:07 | 89.74 |
0
| 66 |
| 59.23 |
| 3 |
10:07 | 89.74 |
0
| 155 |
| 139.10 |
| 2 |
10:07 | 89.74 |
0
| 10 |
| 8.97 |
| 1 |
סה"כ | | | 643,756 | | 578,189.52 | | 666 |
|