|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:21 | 224.50 |
-3.52
| 2,478 |
| 5,563.11 |
| 22 |
| 10:21 | 224.50 |
-3.52
| 721 |
| 1,618.65 |
| 21 |
| 10:17 | 225.00 |
-3.31
| 500 |
| 1,125.00 |
| 20 |
| 10:16 | 225.40 |
-3.14
| 545 |
| 1,228.43 |
| 19 |
| 10:16 | 225.40 |
-3.14
| 1,331 |
| 3,000.07 |
| 18 |
| 10:16 | 225.50 |
-3.09
| 2,250 |
| 5,073.75 |
| 17 |
| 10:12 | 225.00 |
-3.31
| 1,000 |
| 2,250.00 |
| 16 |
| 10:11 | 225.40 |
-3.14
| 133 |
| 299.78 |
| 15 |
| 10:07 | 225.40 |
-3.14
| 2,337 |
| 5,267.60 |
| 14 |
| 10:07 | 225.40 |
-3.14
| 663 |
| 1,494.40 |
| 13 |
| 10:06 | 225.40 |
-3.14
| 1,297 |
| 2,923.44 |
| 12 |
| 10:06 | 225.40 |
-3.14
| 663 |
| 1,494.40 |
| 11 |
| 10:06 | 225.40 |
-3.14
| 3,091 |
| 6,967.11 |
| 10 |
| סה"כ | | | 17,009 | | 38,305.74 | | 208 |
|