|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:57 | 102.57 |
-0.86
| 1,626 |
| 1,667.79 |
| 19 |
12:57 | 102.58 |
-0.85
| 11,124 |
| 11,411.00 |
| 18 |
12:27 | 102.56 |
-0.87
| 156,889 |
| 160,905.34 |
| 17 |
12:27 | 102.56 |
-0.87
| 52,222 |
| 53,558.88 |
| 16 |
12:27 | 102.56 |
-0.87
| 23,117 |
| 23,708.79 |
| 15 |
12:27 | 102.56 |
-0.87
| 2,548 |
| 2,613.23 |
| 14 |
12:27 | 102.56 |
-0.87
| 23,117 |
| 23,708.79 |
| 13 |
12:27 | 102.56 |
-0.87
| 70,000 |
| 71,792.00 |
| 12 |
12:27 | 102.57 |
-0.86
| 19,331 |
| 19,827.81 |
| 11 |
12:27 | 102.58 |
-0.85
| 11,145 |
| 11,432.54 |
| 10 |
12:27 | 103.12 |
-0.33
| 1,500 |
| 1,546.80 |
| 9 |
12:13 | 103.46 |
0
| 9,665 |
| 9,999.41 |
| 8 |
11:53 | 103.15 |
-0.3
| 400,000 |
| 412,600.00 |
| 7 |
11:52 | 103.15 |
-0.3
| 440,300 |
| 454,169.44 |
| 6 |
11:51 | 103.15 |
-0.3
| 1,684,037 |
ג'מבו
| 1,737,084.13 |
| 5 |
11:35 | 103.30 |
-0.15
| 15,234 |
| 15,736.72 |
| 4 |
11:16 | 103.15 |
-0.3
| 2,000,000 |
ג'מבו
| 2,063,000.00 |
| 3 |
10:13 | 103.46 |
0
| 16,000 |
| 16,553.60 |
| 2 |
10:06 | 103.46 |
0
| 49,000 |
| 50,695.40 |
| 1 |
סה"כ | | | 4,986,855 | | 5,142,011.67 | | 190 |
|