|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.05 |
0.09
| 4,365,283 |
| 4,454,771.50 |
| 126 |
16:41 | 101.90 |
-0.06
| 22,318 |
| 22,742.04 |
| 31 |
16:40 | 101.92 |
-0.04
| 8,361 |
| 8,521.53 |
| 30 |
16:40 | 101.92 |
-0.04
| 4,639 |
| 4,728.07 |
| 29 |
16:40 | 101.93 |
-0.03
| 7,000 |
| 7,135.10 |
| 28 |
16:40 | 101.93 |
-0.03
| 20,000 |
| 20,386.00 |
| 27 |
16:40 | 101.93 |
-0.03
| 13,000 |
| 13,250.90 |
| 26 |
16:40 | 101.93 |
-0.03
| 15,000 |
| 15,289.50 |
| 25 |
16:34 | 102.00 |
0.04
| 6,963 |
| 7,102.26 |
| 24 |
16:34 | 102.00 |
0.04
| 27,295 |
| 27,840.90 |
| 23 |
15:53 | 102.00 |
0.04
| 172,705 |
| 176,159.09 |
| 22 |
15:42 | 102.00 |
0.04
| 98,345 |
| 100,311.90 |
| 21 |
15:42 | 102.00 |
0.04
| 207,292 |
| 211,437.84 |
| 20 |
15:42 | 102.04 |
0.08
| 12,667 |
| 12,925.41 |
| 19 |
15:42 | 102.13 |
0.17
| 25,882 |
| 26,433.29 |
| 18 |
15:42 | 102.13 |
0.17
| 24,121 |
| 24,634.78 |
| 17 |
15:42 | 102.14 |
0.18
| 58,988 |
| 60,250.34 |
| 16 |
15:40 | 102.14 |
0.18
| 4,056 |
| 4,142.80 |
| 15 |
15:40 | 102.14 |
0.18
| 25,944 |
| 26,499.20 |
| 14 |
13:45 | 102.16 |
0.2
| 46,336 |
| 47,336.86 |
| 13 |
13:45 | 102.16 |
0.2
| 3,664 |
| 3,743.14 |
| 12 |
13:44 | 102.16 |
0.2
| 9,900 |
| 10,113.84 |
| 11 |
13:44 | 102.16 |
0.2
| 40,100 |
| 40,966.16 |
| 10 |
13:22 | 102.16 |
0.2
| 4,900 |
| 5,005.84 |
| 9 |
12:34 | 102.06 |
0.1
| 4,900 |
| 5,000.94 |
| 8 |
12:21 | 102.00 |
0.04
| 20,941 |
| 21,359.82 |
| 7 |
11:36 | 101.92 |
-0.04
| 3,000 |
| 3,057.60 |
| 6 |
11:36 | 101.92 |
-0.04
| 15,000 |
| 15,288.00 |
| 5 |
11:31 | 101.95 |
-0.010
| 21,000 |
| 21,409.50 |
| 4 |
11:31 | 101.95 |
-0.010
| 29,000 |
| 29,565.50 |
| 3 |
10:46 | 101.92 |
-0.04
| 15,000 |
| 15,288.00 |
| 2 |
10:30 | 101.92 |
-0.04
| 5,000 |
| 5,096.00 |
| 1 |
סה"כ | | | 5,338,600 | | 5,447,793.65 | | 622 |
|