|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 510.80 |
0.91
| 438 |
| 2,237.30 |
| 27 |
| 17:04 | 509.30 |
0.61
| 78 |
| 397.25 |
| 19 |
| 17:04 | 509.30 |
0.61
| 1,000 |
| 5,093.00 |
| 18 |
| 17:04 | 509.20 |
0.59
| 419 |
| 2,133.55 |
| 17 |
| 16:32 | 509.30 |
0.61
| 800 |
| 4,074.40 |
| 16 |
| 16:32 | 509.20 |
0.59
| 1,123 |
| 5,718.32 |
| 15 |
| 16:32 | 509.20 |
0.59
| 723 |
| 3,681.52 |
| 14 |
| 16:32 | 507.20 |
0.2
| 413 |
| 2,094.74 |
| 13 |
| 16:32 | 506.70 |
0.1
| 444 |
| 2,249.75 |
| 12 |
| 16:17 | 502.30 |
-0.77
| 114 |
| 572.62 |
| 11 |
| 15:23 | 500.00 |
-1.22
| 2,901 |
| 14,505.00 |
| 10 |
| 15:23 | 500.10 |
-1.21
| 2,099 |
| 10,497.10 |
| 9 |
| 15:12 | 500.00 |
-1.22
| 774 |
| 3,870.00 |
| 8 |
| 15:12 | 500.10 |
-1.21
| 1,791 |
| 8,956.79 |
| 7 |
| 15:01 | 506.20 |
0
| 435 |
| 2,201.97 |
| 6 |
| 12:40 | 509.30 |
0.61
| 100 |
| 509.30 |
| 5 |
| 12:11 | 506.20 |
0
| 65 |
| 329.03 |
| 4 |
| 11:52 | 506.20 |
0
| 135 |
| 683.37 |
| 3 |
| 11:52 | 506.20 |
0
| 1 |
| 5.06 |
| 2 |
| 11:52 | 506.20 |
0
| 2 |
| 10.12 |
| 1 |
| סה"כ | | | 13,855 | | 69,820.19 | | 217 |
|