|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:43 | 832.40 |
1.7
| 221 |
| 1,839.60 |
| 111 |
| 13:43 | 831.70 |
1.61
| 324 |
| 2,694.71 |
| 110 |
| 13:43 | 832.50 |
1.71
| 123 |
| 1,023.97 |
| 109 |
| 13:43 | 832.60 |
1.72
| 553 |
| 4,604.28 |
| 108 |
| 13:43 | 836.40 |
2.19
| 103 |
| 861.49 |
| 107 |
| 13:35 | 837.20 |
2.28
| 1,074 |
| 8,991.53 |
| 106 |
| 13:34 | 837.00 |
2.26
| 127 |
| 1,062.99 |
| 105 |
| 13:34 | 835.00 |
2.02
| 90 |
| 751.50 |
| 104 |
| 13:23 | 837.20 |
2.28
| 292 |
| 2,444.62 |
| 103 |
| 13:15 | 838.10 |
2.39
| 163 |
| 1,366.10 |
| 102 |
| 13:13 | 838.10 |
2.39
| 162 |
| 1,357.72 |
| 101 |
| 13:13 | 838.10 |
2.39
| 107 |
| 896.77 |
| 100 |
| 13:01 | 840.00 |
2.63
| 1,199 |
| 10,071.60 |
| 99 |
| 13:01 | 840.00 |
2.63
| 2,796 |
| 23,486.40 |
| 98 |
| 12:59 | 839.40 |
2.55
| 589 |
| 4,944.07 |
| 97 |
| 12:59 | 839.40 |
2.55
| 42 |
| 352.55 |
| 96 |
| 12:59 | 839.00 |
2.5
| 121 |
| 1,015.19 |
| 95 |
| 12:50 | 839.00 |
2.5
| 93 |
| 780.27 |
| 94 |
| 12:50 | 839.00 |
2.5
| 70 |
| 587.30 |
| 93 |
| 12:40 | 839.00 |
2.5
| 92 |
| 771.88 |
| 92 |
| 12:28 | 839.80 |
2.6
| 162 |
| 1,360.48 |
| 91 |
| 12:28 | 839.80 |
2.6
| 4 |
| 33.59 |
| 90 |
| 12:28 | 839.80 |
2.6
| 103 |
| 864.99 |
| 89 |
| 12:21 | 839.90 |
2.61
| 35 |
| 293.96 |
| 88 |
| 12:21 | 839.80 |
2.6
| 127 |
| 1,066.55 |
| 87 |
| 12:11 | 840.00 |
2.63
| 90 |
| 756.00 |
| 86 |
| 11:59 | 839.20 |
2.53
| 158 |
| 1,325.94 |
| 85 |
| 11:49 | 840.00 |
2.63
| 162 |
| 1,360.80 |
| 84 |
| 11:36 | 842.00 |
2.87
| 162 |
| 1,364.04 |
| 83 |
| 11:30 | 842.80 |
2.97
| 1,545 |
| 13,021.26 |
| 82 |
| 11:30 | 845.10 |
3.25
| 345 |
| 2,915.59 |
| 81 |
| 11:30 | 845.20 |
3.26
| 372 |
| 3,144.14 |
| 80 |
| 11:30 | 845.30 |
3.27
| 90 |
| 760.77 |
| 79 |
| 11:28 | 846.00 |
3.36
| 12 |
| 101.52 |
| 78 |
| 11:28 | 846.00 |
3.36
| 77 |
| 651.42 |
| 77 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 76 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 75 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 74 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 73 |
| 11:24 | 846.00 |
3.36
| 119 |
| 1,006.74 |
| 72 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 71 |
| 11:24 | 846.00 |
3.36
| 865 |
| 7,317.90 |
| 70 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 69 |
| 11:24 | 846.00 |
3.36
| 1,120 |
| 9,475.20 |
| 68 |
| 11:24 | 846.00 |
3.36
| 77 |
| 651.42 |
| 67 |
| 11:23 | 846.00 |
3.36
| 155 |
| 1,311.30 |
| 66 |
| 11:23 | 846.00 |
3.36
| 7 |
| 59.22 |
| 65 |
| 11:21 | 846.00 |
3.36
| 70 |
| 592.20 |
| 64 |
| 11:07 | 846.00 |
3.36
| 85 |
| 719.10 |
| 63 |
| 11:07 | 846.00 |
3.36
| 77 |
| 651.42 |
| 62 |
| סה"כ | | | 14,822 | | 124,618.61 | | 4,325 |
|