|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.80 |
0.31
| 95,459 |
| 100,041.03 |
| 80 |
| 17:08 | 104.59 |
0.11
| 9,652 |
| 10,095.03 |
| 21 |
| 17:08 | 104.59 |
0.11
| 4,800 |
| 5,020.32 |
| 20 |
| 17:08 | 104.59 |
0.11
| 10,201 |
| 10,669.22 |
| 19 |
| 13:56 | 104.52 |
0.04
| 4,800 |
| 5,016.96 |
| 18 |
| 12:13 | 104.48 |
0
| 1,818 |
| 1,899.45 |
| 17 |
| 10:27 | 104.86 |
0.36
| 19,854 |
| 20,818.90 |
| 16 |
| 10:27 | 104.86 |
0.36
| 8,846 |
| 9,275.92 |
| 15 |
| 09:55 | 104.48 |
0
| 205 |
| 214.18 |
| 14 |
| סה"כ | | | 155,635 | | 163,051.01 | | 220 |
|