|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.05 |
0.09
| 1,669,224 |
| 1,836,981.13 |
| 97 |
16:36 | 110.08 |
0.12
| 4,600 |
| 5,063.68 |
| 11 |
16:16 | 110.11 |
0.15
| 13,381 |
| 14,733.82 |
| 10 |
15:05 | 110.07 |
0.11
| 11,073 |
| 12,188.05 |
| 9 |
12:37 | 110.06 |
0.1
| 2,977 |
| 3,276.49 |
| 8 |
12:37 | 110.07 |
0.11
| 13,361 |
| 14,706.45 |
| 7 |
12:37 | 110.14 |
0.17
| 995 |
| 1,095.89 |
| 6 |
12:00 | 110.14 |
0.17
| 16,000 |
| 17,622.40 |
| 5 |
10:59 | 110.14 |
0.17
| 16,343 |
| 18,000.18 |
| 4 |
10:20 | 109.94 |
-0.010
| 9,687 |
| 10,649.89 |
| 3 |
10:20 | 109.95 |
0
| 4,600 |
| 5,057.70 |
| 2 |
09:55 | 109.90 |
-0.05
| 1 |
| 1.10 |
| 1 |
סה"כ | | | 1,762,242 | | 1,939,376.78 | | 163 |
|