|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 89.65 |
0.27
| 376,052 |
| 337,130.63 |
| 126 |
| 17:12 | 89.97 |
0.63
| 43,003 |
| 38,689.80 |
| 46 |
| 17:12 | 89.97 |
0.63
| 6,997 |
| 6,295.20 |
| 45 |
| 17:12 | 90.00 |
0.66
| 13,890 |
| 12,501.00 |
| 44 |
| 17:12 | 90.01 |
0.67
| 10,000 |
| 9,001.00 |
| 43 |
| 16:55 | 90.01 |
0.67
| 10,000 |
| 9,001.00 |
| 42 |
| 16:55 | 90.21 |
0.89
| 93,952 |
| 84,754.10 |
| 41 |
| 16:45 | 90.21 |
0.89
| 17,892 |
| 16,140.37 |
| 40 |
| 16:40 | 90.20 |
0.88
| 11,067 |
| 9,982.43 |
| 39 |
| 16:40 | 90.20 |
0.88
| 5,600 |
| 5,051.20 |
| 38 |
| 15:53 | 89.88 |
0.53
| 50,000 |
| 44,940.00 |
| 37 |
| 15:53 | 89.85 |
0.49
| 7,807 |
| 7,014.59 |
| 36 |
| 15:53 | 89.85 |
0.49
| 9,519 |
| 8,552.82 |
| 35 |
| 15:53 | 89.85 |
0.49
| 9,519 |
| 8,552.82 |
| 34 |
| 15:53 | 89.85 |
0.49
| 9,519 |
| 8,552.82 |
| 33 |
| 15:53 | 89.85 |
0.49
| 6,718 |
| 6,036.12 |
| 32 |
| 15:53 | 89.87 |
0.51
| 54,803 |
| 49,251.46 |
| 31 |
| 15:53 | 89.88 |
0.53
| 10,000 |
| 8,988.00 |
| 30 |
| 15:52 | 89.87 |
0.51
| 5,600 |
| 5,032.72 |
| 29 |
| 15:52 | 89.88 |
0.53
| 50,000 |
| 44,940.00 |
| 28 |
| 15:52 | 89.89 |
0.54
| 10,000 |
| 8,989.00 |
| 27 |
| 15:52 | 89.87 |
0.51
| 13,890 |
| 12,482.94 |
| 26 |
| 15:52 | 89.88 |
0.53
| 13,890 |
| 12,484.33 |
| 25 |
| 15:52 | 89.87 |
0.51
| 5,600 |
| 5,032.72 |
| 24 |
| 15:52 | 89.86 |
0.5
| 6,050 |
| 5,436.53 |
| 23 |
| 15:52 | 89.86 |
0.5
| 10,000 |
| 8,986.00 |
| 22 |
| 15:52 | 89.98 |
0.64
| 15,069 |
| 13,559.09 |
| 21 |
| 15:52 | 89.98 |
0.64
| 10,000 |
| 8,998.00 |
| 20 |
| 15:31 | 90.12 |
0.79
| 10,000 |
| 9,012.00 |
| 19 |
| 15:31 | 90.11 |
0.78
| 10,000 |
| 9,011.00 |
| 18 |
| 15:02 | 90.00 |
0.66
| 50,000 |
| 45,000.00 |
| 17 |
| 15:02 | 89.97 |
0.63
| 15,098 |
| 13,583.67 |
| 16 |
| 15:02 | 89.97 |
0.63
| 10,000 |
| 8,997.00 |
| 15 |
| 13:52 | 89.75 |
0.38
| 13,427 |
| 12,050.73 |
| 14 |
| 13:52 | 89.75 |
0.38
| 12,573 |
| 11,284.27 |
| 13 |
| 13:17 | 89.69 |
0.31
| 22,933 |
| 20,568.61 |
| 12 |
| 13:17 | 89.62 |
0.23
| 7,773 |
| 6,966.16 |
| 11 |
| 13:17 | 89.62 |
0.23
| 7,773 |
| 6,966.16 |
| 10 |
| 13:17 | 89.62 |
0.23
| 7,773 |
| 6,966.16 |
| 9 |
| 13:17 | 89.69 |
0.31
| 6,248 |
| 5,603.83 |
| 8 |
| 13:17 | 89.69 |
0.31
| 10,000 |
| 8,969.00 |
| 7 |
| 12:46 | 89.63 |
0.25
| 9,043 |
| 8,105.24 |
| 6 |
| 12:46 | 89.66 |
0.28
| 15,098 |
| 13,536.87 |
| 5 |
| 12:46 | 89.67 |
0.29
| 10,000 |
| 8,967.00 |
| 4 |
| 12:37 | 89.75 |
0.38
| 5,432 |
| 4,875.22 |
| 3 |
| 12:36 | 89.75 |
0.38
| 44,568 |
| 39,999.78 |
| 2 |
| 11:02 | 89.59 |
0.2
| 99 |
| 88.69 |
| 1 |
| סה"כ | | | 1,154,275 | | 1,036,928.08 | | 1,207 |
|