|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 87.70 |
-0.47
| 83,667 |
| 73,375.95 |
| 77 |
| 17:07 | 87.56 |
-0.62
| 10,000 |
| 8,756.00 |
| 28 |
| 16:54 | 87.65 |
-0.52
| 22,345 |
| 19,585.39 |
| 27 |
| 16:35 | 87.66 |
-0.51
| 7,490 |
| 6,565.73 |
| 26 |
| 16:35 | 87.66 |
-0.51
| 34,223 |
| 29,999.88 |
| 25 |
| 16:34 | 87.68 |
-0.49
| 5,600 |
| 4,910.08 |
| 24 |
| 16:24 | 87.70 |
-0.47
| 5,600 |
| 4,911.20 |
| 23 |
| 16:24 | 87.72 |
-0.44
| 36,074 |
| 31,644.11 |
| 22 |
| 16:24 | 87.73 |
-0.43
| 10,986 |
| 9,638.02 |
| 21 |
| 15:27 | 87.72 |
-0.44
| 5,600 |
| 4,912.32 |
| 20 |
| 14:55 | 87.76 |
-0.4
| 1 |
| .88 |
| 19 |
| 14:55 | 87.76 |
-0.4
| 56,973 |
| 49,999.50 |
| 18 |
| 14:20 | 87.76 |
-0.4
| 14,234 |
| 12,491.76 |
| 17 |
| 14:20 | 87.76 |
-0.4
| 9,950 |
| 8,732.12 |
| 16 |
| 14:20 | 87.80 |
-0.35
| 15,321 |
| 13,451.84 |
| 15 |
| 14:20 | 87.82 |
-0.33
| 10,000 |
| 8,782.00 |
| 14 |
| 14:05 | 87.91 |
-0.23
| 22,699 |
| 19,954.69 |
| 13 |
| 14:02 | 87.91 |
-0.23
| 22,886 |
| 20,119.08 |
| 12 |
| 13:26 | 87.91 |
-0.23
| 40,951 |
| 36,000.02 |
| 11 |
| 12:19 | 87.91 |
-0.23
| 27,433 |
| 24,116.35 |
| 10 |
| 12:19 | 87.91 |
-0.23
| 40,000 |
| 35,164.00 |
| 9 |
| 12:19 | 87.92 |
-0.22
| 16,141 |
| 14,191.17 |
| 8 |
| 09:55 | 88.11 |
0
| 115 |
| 101.33 |
| 7 |
| סה"כ | | | 498,289 | | 437,403.42 | | 462 |
|