|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 95.55 |
-0.18
| 277,634 |
| 265,279.31 |
| 116 |
13:53 | 95.53 |
-0.2
| 6,224 |
| 5,945.79 |
| 42 |
13:29 | 95.58 |
-0.15
| 6,320 |
| 6,040.66 |
| 41 |
13:20 | 95.60 |
-0.13
| 6,418 |
| 6,135.61 |
| 40 |
13:17 | 95.67 |
-0.05
| 8,640 |
| 8,265.89 |
| 39 |
13:11 | 95.71 |
-0.010
| 5,969 |
| 5,712.93 |
| 38 |
12:58 | 95.71 |
-0.010
| 8,000 |
| 7,656.80 |
| 37 |
12:46 | 95.77 |
0.05
| 21,318 |
| 20,416.25 |
| 36 |
12:46 | 95.77 |
0.05
| 8,631 |
| 8,265.91 |
| 35 |
12:46 | 95.78 |
0.06
| 22,785 |
| 21,823.47 |
| 34 |
12:46 | 95.78 |
0.06
| 8,420 |
| 8,064.68 |
| 33 |
12:46 | 95.78 |
0.06
| 10,164 |
| 9,735.08 |
| 32 |
12:45 | 95.78 |
0.06
| 5,200 |
| 4,980.56 |
| 31 |
12:02 | 95.82 |
0.1
| 9,809 |
| 9,398.98 |
| 30 |
12:02 | 95.85 |
0.14
| 14,354 |
| 13,758.31 |
| 29 |
11:03 | 95.84 |
0.13
| 5,917 |
| 5,670.85 |
| 28 |
11:03 | 95.98 |
0.27
| 2,101 |
| 2,016.54 |
| 27 |
11:03 | 95.98 |
0.27
| 3,937 |
| 3,778.73 |
| 26 |
11:03 | 95.99 |
0.28
| 17,110 |
| 16,423.89 |
| 25 |
11:03 | 95.99 |
0.28
| 8,953 |
| 8,593.98 |
| 24 |
11:03 | 95.99 |
0.28
| 8,953 |
| 8,593.98 |
| 23 |
11:03 | 95.98 |
0.27
| 9,283 |
| 8,909.82 |
| 22 |
11:03 | 95.99 |
0.28
| 24,959 |
| 23,958.14 |
| 21 |
11:03 | 95.99 |
0.28
| 5,758 |
| 5,527.10 |
| 20 |
11:03 | 95.99 |
0.28
| 34,242 |
| 32,868.89 |
| 19 |
11:03 | 95.99 |
0.28
| 5,758 |
| 5,527.10 |
| 18 |
10:59 | 95.99 |
0.28
| 5,758 |
| 5,527.10 |
| 17 |
10:54 | 95.99 |
0.28
| 5,758 |
| 5,527.10 |
| 16 |
10:54 | 95.99 |
0.28
| 5,758 |
| 5,527.10 |
| 15 |
10:46 | 96.00 |
0.29
| 75,000 |
| 72,000.00 |
| 14 |
10:44 | 95.98 |
0.27
| 15,679 |
| 15,048.71 |
| 13 |
10:28 | 95.71 |
-0.010
| 6,910 |
| 6,613.56 |
| 12 |
10:28 | 95.71 |
-0.010
| 5,200 |
| 4,976.92 |
| 11 |
10:28 | 95.71 |
-0.010
| 6,910 |
| 6,613.56 |
| 10 |
10:14 | 95.72 |
0
| 133 |
| 127.31 |
| 9 |
10:14 | 95.72 |
0
| 2 |
| 1.91 |
| 8 |
10:14 | 95.72 |
0
| 6 |
| 5.74 |
| 7 |
10:14 | 95.72 |
0
| 112 |
| 107.21 |
| 6 |
09:55 | 95.72 |
0
| 102 |
| 97.63 |
| 5 |
סה"כ | | | 674,185 | | 645,523.1 | | 1,009 |
|