|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.95 |
-0.03
| 6,130,691 |
| 6,311,546.00 |
| 180 |
16:39 | 103.00 |
0.02
| 7,984 |
| 8,223.52 |
| 48 |
16:39 | 103.00 |
0.02
| 7,516 |
| 7,741.48 |
| 47 |
14:51 | 102.98 |
0
| 4,800 |
| 4,943.04 |
| 46 |
14:17 | 103.01 |
0.03
| 4,800 |
| 4,944.48 |
| 45 |
14:01 | 102.98 |
0
| 8,448 |
| 8,699.75 |
| 44 |
14:01 | 103.02 |
0.04
| 8,444 |
| 8,699.01 |
| 43 |
14:01 | 103.06 |
0.08
| 7,785 |
| 8,023.22 |
| 42 |
14:01 | 103.07 |
0.09
| 4,800 |
| 4,947.36 |
| 41 |
13:43 | 103.06 |
0.08
| 72,797 |
| 75,024.59 |
| 40 |
13:43 | 103.06 |
0.08
| 72,797 |
| 75,024.59 |
| 39 |
13:43 | 103.06 |
0.08
| 25,407 |
| 26,184.45 |
| 38 |
13:43 | 103.06 |
0.08
| 15,638 |
| 16,116.52 |
| 37 |
13:43 | 103.06 |
0.08
| 5,576 |
| 5,746.63 |
| 36 |
13:08 | 102.98 |
0
| 1,345 |
| 1,385.08 |
| 35 |
13:08 | 102.98 |
0
| 3,455 |
| 3,557.96 |
| 34 |
13:08 | 102.98 |
0
| 8,448 |
| 8,699.75 |
| 33 |
13:02 | 102.98 |
0
| 1,230 |
| 1,266.65 |
| 32 |
13:02 | 102.98 |
0
| 3,570 |
| 3,676.39 |
| 31 |
13:02 | 102.98 |
0
| 8,448 |
| 8,699.75 |
| 30 |
12:47 | 103.01 |
0.03
| 8,445 |
| 8,699.19 |
| 29 |
12:42 | 103.06 |
0.08
| 54,424 |
| 56,089.38 |
| 28 |
12:41 | 103.06 |
0.08
| 15,798 |
| 16,281.42 |
| 27 |
12:41 | 103.04 |
0.06
| 14,055 |
| 14,482.27 |
| 26 |
12:41 | 103.04 |
0.06
| 10,813 |
| 11,141.71 |
| 25 |
12:27 | 102.97 |
-0.010
| 30,555 |
| 31,462.48 |
| 24 |
12:26 | 102.97 |
-0.010
| 5,953 |
| 6,129.80 |
| 23 |
12:26 | 102.97 |
-0.010
| 22,740 |
| 23,415.38 |
| 22 |
12:26 | 102.97 |
-0.010
| 5,686 |
| 5,854.87 |
| 21 |
12:15 | 102.96 |
-0.02
| 5,860 |
| 6,033.46 |
| 20 |
12:15 | 103.06 |
0.08
| 17,671 |
| 18,211.73 |
| 19 |
12:15 | 103.06 |
0.08
| 1,555 |
| 1,602.58 |
| 18 |
12:15 | 103.07 |
0.09
| 19,961 |
| 20,573.80 |
| 17 |
12:01 | 103.06 |
0.08
| 9,128 |
| 9,407.32 |
| 16 |
11:24 | 103.01 |
0.03
| 8,445 |
| 8,699.19 |
| 15 |
11:22 | 103.09 |
0.11
| 3,364 |
| 3,467.95 |
| 14 |
11:22 | 103.09 |
0.11
| 1,436 |
| 1,480.37 |
| 13 |
11:22 | 103.09 |
0.11
| 4,094 |
| 4,220.50 |
| 12 |
11:22 | 103.09 |
0.11
| 16,122 |
| 16,620.17 |
| 11 |
11:22 | 103.09 |
0.11
| 27,106 |
| 27,943.57 |
| 10 |
11:20 | 103.19 |
0.2
| 4,854 |
| 5,008.84 |
| 9 |
11:01 | 103.10 |
0.12
| 6,679 |
| 6,886.05 |
| 8 |
11:01 | 103.10 |
0.12
| 11,139 |
| 11,484.31 |
| 7 |
11:01 | 103.09 |
0.11
| 23,727 |
| 24,460.16 |
| 6 |
11:01 | 103.09 |
0.11
| 12,619 |
| 13,008.93 |
| 5 |
11:01 | 103.09 |
0.11
| 23,431 |
| 24,155.02 |
| 4 |
10:57 | 102.90 |
-0.08
| 8,454 |
| 8,699.17 |
| 3 |
10:42 | 103.10 |
0.12
| 7,861 |
| 8,104.69 |
| 2 |
10:29 | 102.96 |
-0.02
| 24,000 |
| 24,710.40 |
| 1 |
סה"כ | | | 6,809,954 | | 7,011,484.93 | | 1,356 |
|