|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.00 |
-8.37
| 1,101 |
| 1,023.93 |
| 74 |
| 17:05 | 93.70 |
-7.68
| 1,067 |
| 999.78 |
| 71 |
| 16:57 | 93.00 |
-8.37
| 29,278 |
| 27,228.54 |
| 70 |
| 16:57 | 92.90 |
-8.47
| 323 |
| 300.07 |
| 69 |
| 16:57 | 92.00 |
-9.36
| 2,270 |
| 2,088.40 |
| 68 |
| 16:57 | 92.00 |
-9.36
| 361 |
| 332.12 |
| 67 |
| 16:47 | 91.00 |
-10.34
| 1,000 |
| 910.00 |
| 66 |
| 16:43 | 91.00 |
-10.34
| 5,627 |
| 5,120.57 |
| 65 |
| 16:43 | 91.00 |
-10.34
| 32,967 |
| 29,999.97 |
| 64 |
| 16:43 | 91.10 |
-10.25
| 2,500 |
| 2,277.50 |
| 63 |
| 16:43 | 91.10 |
-10.25
| 1,000 |
| 911.00 |
| 62 |
| 16:43 | 91.10 |
-10.25
| 1,000 |
| 911.00 |
| 61 |
| 16:43 | 91.20 |
-10.15
| 1,206 |
| 1,099.87 |
| 60 |
| 16:43 | 91.20 |
-10.15
| 2,500 |
| 2,280.00 |
| 59 |
| 16:39 | 92.00 |
-9.36
| 639 |
| 587.88 |
| 58 |
| 16:38 | 92.00 |
-9.36
| 5,329 |
| 4,902.68 |
| 57 |
| 16:35 | 93.00 |
-8.37
| 1,000 |
| 930.00 |
| 56 |
| 16:35 | 93.00 |
-8.37
| 1,000 |
| 930.00 |
| 55 |
| 16:28 | 92.00 |
-9.36
| 6,075 |
| 5,589.00 |
| 54 |
| 16:28 | 91.90 |
-9.46
| 1,000 |
| 919.00 |
| 53 |
| 16:16 | 92.00 |
-9.36
| 1,000 |
| 920.00 |
| 52 |
| 16:16 | 92.00 |
-9.36
| 462 |
| 425.04 |
| 51 |
| 16:16 | 93.80 |
-7.59
| 2,132 |
| 1,999.82 |
| 50 |
| 16:16 | 93.90 |
-7.49
| 320 |
| 300.48 |
| 49 |
| 15:49 | 94.40 |
-7
| 1,064 |
| 1,004.42 |
| 48 |
| 15:49 | 94.50 |
-6.9
| 743 |
| 702.14 |
| 47 |
| 15:25 | 95.00 |
-6.4
| 1,170 |
| 1,111.50 |
| 46 |
| 15:07 | 95.70 |
-5.71
| 700 |
| 669.90 |
| 45 |
| 15:05 | 95.90 |
-5.52
| 1,250 |
| 1,198.75 |
| 44 |
| 14:48 | 96.10 |
-5.32
| 320 |
| 307.52 |
| 43 |
| 14:48 | 96.10 |
-5.32
| 182 |
| 174.90 |
| 42 |
| 14:45 | 96.10 |
-5.32
| 425 |
| 408.42 |
| 41 |
| 14:45 | 96.00 |
-5.42
| 5,000 |
| 4,800.00 |
| 40 |
| 14:45 | 96.00 |
-5.42
| 3,393 |
| 3,257.28 |
| 39 |
| 14:45 | 96.00 |
-5.42
| 1,000 |
| 960.00 |
| 38 |
| 14:09 | 96.00 |
-5.42
| 10,416 |
| 9,999.36 |
| 37 |
| 14:03 | 97.00 |
-4.43
| 2,000 |
| 1,940.00 |
| 36 |
| 13:58 | 97.00 |
-4.43
| 2,500 |
| 2,425.00 |
| 35 |
| 13:56 | 97.00 |
-4.43
| 550 |
| 533.50 |
| 34 |
| 13:52 | 96.70 |
-4.73
| 1,707 |
| 1,650.67 |
| 33 |
| 13:52 | 96.70 |
-4.73
| 561 |
| 542.49 |
| 32 |
| 13:51 | 96.80 |
-4.63
| 1,000 |
| 968.00 |
| 31 |
| 13:48 | 89.80 |
-11.53
| 14,161 |
| 12,716.58 |
| 30 |
| 13:48 | 89.80 |
-11.53
| 10,000 |
| 8,980.00 |
| 29 |
| 13:48 | 89.80 |
-11.53
| 1,168 |
| 1,048.86 |
| 28 |
| 13:47 | 89.80 |
-11.53
| 3,520 |
| 3,160.96 |
| 27 |
| 13:47 | 89.80 |
-11.53
| 3,520 |
| 3,160.96 |
| 26 |
| 13:47 | 93.00 |
-8.37
| 20,000 |
| 18,600.00 |
| 25 |
| 13:47 | 93.10 |
-8.28
| 370 |
| 344.47 |
| 24 |
| 13:47 | 93.30 |
-8.08
| 1,000 |
| 933.00 |
| 23 |
| סה"כ | | | 188,877 | | 174,585.33 | | 2,377 |
|