|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 24.70 |
1.65
| 1 |
| .25 |
| 33 |
| 17:13 | 24.30 |
0
| 2,732 |
| 663.88 |
| 32 |
| 16:33 | 24.30 |
0
| 3,333 |
| 809.92 |
| 31 |
| 16:04 | 24.30 |
0
| 3,333 |
| 809.92 |
| 30 |
| 14:55 | 23.90 |
-1.65
| 3,333 |
| 796.59 |
| 29 |
| 14:55 | 23.90 |
-1.65
| 3,111 |
| 743.53 |
| 28 |
| 14:55 | 23.90 |
-1.65
| 222 |
| 53.06 |
| 27 |
| 14:54 | 23.90 |
-1.65
| 29,778 |
| 7,116.94 |
| 26 |
| 14:41 | 24.10 |
-0.82
| 1,246 |
| 300.29 |
| 25 |
| 14:41 | 24.20 |
-0.41
| 2,288 |
| 553.70 |
| 24 |
| 14:41 | 24.30 |
0
| 3,066 |
| 745.04 |
| 23 |
| 14:36 | 24.50 |
0.82
| 8,888 |
| 2,177.56 |
| 22 |
| 14:34 | 24.50 |
0.82
| 5,555 |
| 1,360.97 |
| 21 |
| 14:34 | 24.50 |
0.82
| 4,888 |
| 1,197.56 |
| 20 |
| 14:15 | 24.50 |
0.82
| 112 |
| 27.44 |
| 19 |
| 14:14 | 24.50 |
0.82
| 5,443 |
| 1,333.54 |
| 18 |
| 14:13 | 24.50 |
0.82
| 2,222 |
| 544.39 |
| 17 |
| 14:11 | 24.30 |
0
| 3,333 |
| 809.92 |
| 16 |
| 13:28 | 24.30 |
0
| 6,666 |
| 1,619.84 |
| 15 |
| 13:26 | 24.30 |
0
| 6,666 |
| 1,619.84 |
| 14 |
| 13:24 | 24.30 |
0
| 4,444 |
| 1,079.89 |
| 13 |
| 13:23 | 24.30 |
0
| 5,555 |
| 1,349.86 |
| 12 |
| 13:22 | 24.30 |
0
| 8 |
| 1.94 |
| 11 |
| 13:22 | 24.30 |
0
| 3,037 |
| 737.99 |
| 10 |
| 13:22 | 24.30 |
0
| 5,555 |
| 1,349.86 |
| 9 |
| 11:46 | 23.60 |
-2.88
| 46 |
| 10.86 |
| 8 |
| 11:39 | 23.60 |
-2.88
| 4,237 |
| 999.93 |
| 7 |
| 11:39 | 23.80 |
-2.06
| 4,000 |
| 952.00 |
| 6 |
| 11:39 | 24.00 |
-1.23
| 1,660 |
| 398.40 |
| 5 |
| 10:42 | 24.50 |
0.82
| 2,220 |
| 543.90 |
| 4 |
| 10:29 | 25.00 |
2.88
| 2,200 |
| 550.00 |
| 3 |
| 10:15 | 24.00 |
-1.23
| 616 |
| 147.84 |
| 2 |
| סה"כ | | | 129,794 | | 31,406.65 | | 560 |
|