|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 511.00 |
-6.36
| 4,538 |
| 23,189.18 |
| 58 |
17:11 | 511.00 |
-6.36
| 731 |
| 3,735.41 |
| 47 |
17:10 | 509.00 |
-6.73
| 447 |
| 2,275.23 |
| 46 |
17:10 | 511.00 |
-6.36
| 1,000 |
| 5,110.00 |
| 45 |
17:03 | 509.00 |
-6.73
| 2,487 |
| 12,658.83 |
| 44 |
17:03 | 508.80 |
-6.76
| 101 |
| 513.89 |
| 43 |
17:03 | 508.20 |
-6.87
| 437 |
| 2,220.83 |
| 42 |
17:03 | 505.00 |
-7.46
| 45 |
| 227.25 |
| 41 |
17:03 | 505.00 |
-7.46
| 1,935 |
| 9,771.75 |
| 40 |
17:03 | 505.00 |
-7.46
| 437 |
| 2,206.85 |
| 39 |
17:03 | 505.20 |
-7.42
| 68 |
| 343.54 |
| 38 |
17:03 | 505.20 |
-7.42
| 1,010 |
| 5,102.52 |
| 37 |
17:03 | 505.20 |
-7.42
| 550 |
| 2,778.60 |
| 36 |
16:55 | 505.00 |
-7.46
| 4,563 |
| 23,043.15 |
| 35 |
16:55 | 505.00 |
-7.46
| 3 |
| 15.15 |
| 34 |
16:55 | 505.90 |
-7.29
| 586 |
| 2,964.57 |
| 33 |
16:55 | 510.00 |
-6.54
| 3 |
| 15.30 |
| 32 |
16:55 | 513.00 |
-5.99
| 350 |
| 1,795.50 |
| 31 |
16:55 | 513.30 |
-5.94
| 995 |
| 5,107.33 |
| 30 |
16:54 | 513.30 |
-5.94
| 1,305 |
| 6,698.56 |
| 29 |
16:54 | 513.40 |
-5.92
| 422 |
| 2,166.55 |
| 28 |
16:54 | 513.50 |
-5.9
| 768 |
| 3,943.68 |
| 27 |
16:54 | 515.00 |
-5.63
| 5 |
| 25.75 |
| 26 |
16:50 | 520.30 |
-4.65
| 124 |
| 645.17 |
| 25 |
16:50 | 520.40 |
-4.64
| 344 |
| 1,790.18 |
| 24 |
16:50 | 525.00 |
-3.79
| 32 |
| 168.00 |
| 23 |
16:49 | 525.00 |
-3.79
| 500 |
| 2,625.00 |
| 22 |
16:49 | 525.00 |
-3.79
| 4,468 |
| 23,457.00 |
| 21 |
16:49 | 525.00 |
-3.79
| 3 |
| 15.75 |
| 20 |
16:49 | 525.00 |
-3.79
| 4 |
| 21.00 |
| 19 |
16:49 | 526.00 |
-3.61
| 39 |
| 205.14 |
| 18 |
16:49 | 530.50 |
-2.79
| 413 |
| 2,190.97 |
| 17 |
16:49 | 532.00 |
-2.51
| 70 |
| 372.40 |
| 16 |
16:49 | 532.00 |
-2.51
| 3 |
| 15.96 |
| 15 |
16:41 | 534.00 |
-2.14
| 30 |
| 160.20 |
| 14 |
16:37 | 535.00 |
-1.96
| 3 |
| 16.05 |
| 13 |
15:59 | 538.00 |
-1.41
| 108 |
| 581.04 |
| 12 |
15:59 | 537.90 |
-1.43
| 68 |
| 365.77 |
| 11 |
15:14 | 538.00 |
-1.41
| 1,835 |
| 9,872.30 |
| 10 |
15:01 | 540.00 |
-1.04
| 53 |
| 286.20 |
| 9 |
14:15 | 540.00 |
-1.04
| 1,782 |
| 9,622.80 |
| 8 |
14:15 | 540.10 |
-1.03
| 70 |
| 378.07 |
| 7 |
14:14 | 540.10 |
-1.03
| 37 |
| 199.84 |
| 6 |
14:14 | 540.10 |
-1.03
| 463 |
| 2,500.66 |
| 5 |
12:52 | 545.70 |
0
| 74 |
| 403.82 |
| 4 |
11:24 | 544.90 |
-0.15
| 225 |
| 1,226.03 |
| 3 |
11:24 | 545.20 |
-0.09
| 503 |
| 2,742.36 |
| 2 |
11:24 | 545.70 |
0
| 300 |
| 1,637.10 |
| 1 |
סה"כ | | | 34,337 | | 177,408.23 | | 1,186 |
|