|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 526.00 |
-1.07
| 770 |
| 4,050.20 |
| 33 |
17:07 | 534.90 |
0.6
| 9 |
| 48.14 |
| 14 |
17:07 | 534.90 |
0.6
| 491 |
| 2,626.36 |
| 13 |
16:58 | 523.40 |
-1.56
| 191 |
| 999.69 |
| 12 |
16:08 | 536.90 |
0.98
| 28 |
| 150.33 |
| 11 |
16:08 | 536.80 |
0.96
| 89 |
| 477.75 |
| 10 |
13:13 | 539.10 |
1.39
| 139 |
| 749.35 |
| 9 |
11:54 | 540.80 |
1.71
| 568 |
| 3,071.74 |
| 8 |
11:54 | 540.90 |
1.73
| 132 |
| 713.99 |
| 7 |
11:12 | 545.00 |
2.5
| 89 |
| 485.05 |
| 6 |
10:19 | 545.20 |
2.54
| 119 |
| 648.79 |
| 5 |
10:19 | 539.80 |
1.52
| 576 |
| 3,109.25 |
| 4 |
10:19 | 531.70 |
0
| 3 |
| 15.95 |
| 3 |
10:19 | 531.70 |
0
| 1 |
| 5.32 |
| 2 |
10:19 | 531.70 |
0
| 1 |
| 5.32 |
| 1 |
סה"כ | | | 3,206 | | 17,157.23 | | 138 |
|