|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,078.00 |
-0.1
| 1,880 |
| 57,866.40 |
| 120 |
| 17:09 | 3,078.00 |
-0.1
| 15 |
| 461.70 |
| 98 |
| 17:09 | 3,049.00 |
-1.04
| 1 |
| 30.49 |
| 97 |
| 17:09 | 3,049.00 |
-1.04
| 91 |
| 2,774.59 |
| 96 |
| 17:09 | 3,049.00 |
-1.04
| 2 |
| 60.98 |
| 95 |
| 17:09 | 3,049.00 |
-1.04
| 348 |
| 10,610.52 |
| 94 |
| 17:08 | 3,007.00 |
-2.4
| 15 |
| 451.05 |
| 93 |
| 17:07 | 3,049.00 |
-1.04
| 1 |
| 30.49 |
| 92 |
| 17:07 | 3,049.00 |
-1.04
| 91 |
| 2,774.59 |
| 91 |
| 17:07 | 3,049.00 |
-1.04
| 1 |
| 30.49 |
| 90 |
| 17:07 | 3,049.00 |
-1.04
| 91 |
| 2,774.59 |
| 89 |
| 17:07 | 3,049.00 |
-1.04
| 1 |
| 30.49 |
| 88 |
| 17:07 | 3,049.00 |
-1.04
| 241 |
| 7,348.09 |
| 87 |
| 17:04 | 3,040.00 |
-1.33
| 1 |
| 30.40 |
| 86 |
| 16:53 | 3,079.00 |
-0.06
| 14 |
| 431.06 |
| 85 |
| 16:52 | 3,040.00 |
-1.33
| 90 |
| 2,736.00 |
| 84 |
| 16:49 | 3,078.00 |
-0.1
| 14 |
| 430.92 |
| 83 |
| 16:48 | 3,049.00 |
-1.04
| 1 |
| 30.49 |
| 82 |
| 16:48 | 3,049.00 |
-1.04
| 42 |
| 1,280.58 |
| 81 |
| 16:39 | 3,040.00 |
-1.33
| 20 |
| 608.00 |
| 80 |
| 16:39 | 3,040.00 |
-1.33
| 16 |
| 486.40 |
| 79 |
| 16:39 | 3,040.00 |
-1.33
| 103 |
| 3,131.20 |
| 78 |
| 16:11 | 3,049.00 |
-1.04
| 1 |
| 30.49 |
| 77 |
| 16:11 | 3,049.00 |
-1.04
| 98 |
| 2,988.02 |
| 76 |
| 16:10 | 3,050.00 |
-1.01
| 1 |
| 30.50 |
| 75 |
| 16:10 | 3,049.00 |
-1.04
| 81 |
| 2,469.69 |
| 74 |
| 16:10 | 3,014.00 |
-2.17
| 1,500 |
| 45,210.00 |
| 73 |
| 16:10 | 3,014.00 |
-2.17
| 1,000 |
| 30,140.00 |
| 72 |
| 16:10 | 3,019.00 |
-2.01
| 330 |
| 9,962.70 |
| 71 |
| 16:10 | 3,019.00 |
-2.01
| 118 |
| 3,562.42 |
| 70 |
| 16:10 | 3,022.00 |
-1.91
| 66 |
| 1,994.52 |
| 69 |
| 16:10 | 3,023.00 |
-1.88
| 92 |
| 2,781.16 |
| 68 |
| 16:10 | 3,027.00 |
-1.75
| 148 |
| 4,479.96 |
| 67 |
| 16:08 | 3,050.00 |
-1.01
| 10 |
| 305.00 |
| 66 |
| 16:08 | 3,050.00 |
-1.01
| 14 |
| 427.00 |
| 65 |
| 15:26 | 3,081.00 |
0
| 11 |
| 338.91 |
| 64 |
| 15:26 | 3,081.00 |
0
| 9 |
| 277.29 |
| 63 |
| 15:26 | 3,081.00 |
0
| 11 |
| 338.91 |
| 62 |
| 15:26 | 3,050.00 |
-1.01
| 794 |
| 24,217.00 |
| 61 |
| 15:26 | 3,048.00 |
-1.07
| 95 |
| 2,895.60 |
| 60 |
| 15:26 | 3,034.00 |
-1.53
| 1,000 |
| 30,340.00 |
| 59 |
| 15:26 | 3,035.00 |
-1.49
| 99 |
| 3,004.65 |
| 58 |
| 15:26 | 3,044.00 |
-1.2
| 1,000 |
| 30,440.00 |
| 57 |
| 15:26 | 3,045.00 |
-1.17
| 79 |
| 2,405.55 |
| 56 |
| 15:22 | 3,050.00 |
-1.01
| 84 |
| 2,562.00 |
| 55 |
| 14:59 | 3,080.00 |
-0.03
| 14 |
| 431.20 |
| 54 |
| 14:56 | 3,050.00 |
-1.01
| 92 |
| 2,806.00 |
| 53 |
| 14:51 | 3,081.00 |
0
| 296 |
| 9,119.76 |
| 52 |
| 14:51 | 3,080.00 |
-0.03
| 612 |
| 18,849.60 |
| 51 |
| 14:51 | 3,080.00 |
-0.03
| 92 |
| 2,833.60 |
| 50 |
| סה"כ | | | 10,826 | | 329,651.05 | | 3,746 |
|