|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.82 |
0.22
| 21,616,499 |
| 21,577,590.00 |
| 415 |
16:43 | 99.62 |
0.02
| 140,000 |
| 139,468.00 |
| 341 |
16:43 | 99.62 |
0.02
| 41,473 |
| 41,315.40 |
| 340 |
16:41 | 99.62 |
0.02
| 30,000 |
| 29,886.00 |
| 339 |
16:38 | 99.62 |
0.02
| 50,846 |
| 50,652.79 |
| 338 |
16:37 | 99.62 |
0.02
| 35,188 |
| 35,054.29 |
| 337 |
16:31 | 99.66 |
0.06
| 10,000 |
| 9,966.00 |
| 336 |
16:29 | 99.62 |
0.02
| 50,538 |
| 50,345.95 |
| 335 |
15:55 | 99.65 |
0.05
| 42,814 |
| 42,664.15 |
| 334 |
15:55 | 99.65 |
0.05
| 1,000,000 |
| 996,500.00 |
| 333 |
15:55 | 99.65 |
0.05
| 10,000 |
| 9,965.00 |
| 332 |
15:47 | 99.65 |
0.05
| 10,000 |
| 9,965.00 |
| 331 |
15:40 | 99.61 |
0.010
| 58,325 |
| 58,097.54 |
| 330 |
15:29 | 99.62 |
0.02
| 5,000 |
| 4,981.00 |
| 329 |
15:29 | 99.63 |
0.03
| 20,000 |
| 19,926.00 |
| 328 |
15:25 | 99.66 |
0.06
| 75,000 |
| 74,745.01 |
| 327 |
15:18 | 99.66 |
0.06
| 898,300 |
| 895,245.81 |
| 326 |
15:18 | 99.66 |
0.06
| 101,700 |
| 101,354.22 |
| 325 |
15:07 | 99.66 |
0.06
| 10,000 |
| 9,966.00 |
| 324 |
15:03 | 99.61 |
0.010
| 300,000 |
| 298,830.00 |
| 323 |
14:54 | 99.66 |
0.06
| 88,300 |
| 87,999.78 |
| 322 |
14:53 | 99.65 |
0.05
| 20,000 |
| 19,930.00 |
| 321 |
14:51 | 99.65 |
0.05
| 980,000 |
| 976,570.00 |
| 320 |
14:51 | 99.65 |
0.05
| 20,000 |
| 19,930.00 |
| 319 |
14:47 | 99.57 |
-0.03
| 32,852 |
| 32,710.74 |
| 318 |
14:47 | 99.58 |
-0.02
| 10,000 |
| 9,958.00 |
| 317 |
14:47 | 99.59 |
-0.010
| 10,000 |
| 9,959.00 |
| 316 |
14:47 | 99.60 |
0
| 56,938 |
| 56,710.25 |
| 315 |
14:47 | 99.61 |
0.010
| 20,000 |
| 19,922.00 |
| 314 |
14:47 | 99.62 |
0.02
| 10,000 |
| 9,962.00 |
| 313 |
14:45 | 99.66 |
0.06
| 11,910 |
| 11,869.51 |
| 312 |
14:43 | 99.66 |
0.06
| 6,000,000 |
ג'מבו
| 5,979,600.00 |
| 311 |
14:34 | 99.63 |
0.03
| 450,000 |
| 448,335.00 |
| 310 |
14:32 | 99.72 |
0.12
| 10,000 |
| 9,972.00 |
| 309 |
14:29 | 99.66 |
0.06
| 7,000,000 |
ג'מבו
| 6,976,200.50 |
| 308 |
14:20 | 99.75 |
0.15
| 20,000 |
| 19,950.00 |
| 307 |
14:17 | 99.71 |
0.11
| 58,903 |
| 58,732.18 |
| 306 |
14:15 | 99.62 |
0.02
| 25,000 |
| 24,905.00 |
| 305 |
14:14 | 99.70 |
0.1
| 40,800 |
| 40,677.60 |
| 304 |
14:11 | 99.68 |
0.08
| 1,311 |
| 1,306.80 |
| 303 |
14:11 | 99.68 |
0.08
| 23,689 |
| 23,613.20 |
| 302 |
14:11 | 99.67 |
0.07
| 75,000 |
| 74,752.50 |
| 301 |
14:11 | 99.66 |
0.06
| 200,000 |
| 199,320.00 |
| 300 |
14:11 | 99.62 |
0.02
| 13,090 |
| 13,040.26 |
| 299 |
14:10 | 99.65 |
0.05
| 21,998 |
| 21,921.01 |
| 298 |
14:09 | 99.65 |
0.05
| 10,000 |
| 9,965.00 |
| 297 |
14:08 | 99.62 |
0.02
| 31,998 |
| 31,876.41 |
| 296 |
14:04 | 99.68 |
0.08
| 373,500 |
| 372,304.81 |
| 295 |
14:04 | 99.68 |
0.08
| 626,500 |
| 624,495.19 |
| 294 |
14:02 | 99.70 |
0.1
| 10,000 |
| 9,970.00 |
| 293 |
סה"כ | | | 40,757,472 | | 40,652,976.9 | | 15,948 |
|