|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:13 | 505.00 |
12.8
| 620 |
| 3,131.00 |
| 29 |
17:13 | 504.00 |
12.58
| 500 |
| 2,520.00 |
| 28 |
16:51 | 505.00 |
12.8
| 148 |
| 747.40 |
| 27 |
16:11 | 505.00 |
12.8
| 185 |
| 934.25 |
| 26 |
15:59 | 505.00 |
12.8
| 110 |
| 555.50 |
| 25 |
15:57 | 505.00 |
12.8
| 205 |
| 1,035.25 |
| 24 |
15:57 | 505.00 |
12.8
| 1,015 |
| 5,125.75 |
| 23 |
15:51 | 500.00 |
11.68
| 260 |
| 1,300.00 |
| 21 |
15:51 | 498.00 |
11.24
| 500 |
| 2,490.00 |
| 20 |
15:50 | 472.80 |
5.61
| 2 |
| 9.46 |
| 19 |
15:50 | 473.00 |
5.65
| 1,598 |
| 7,558.54 |
| 18 |
15:50 | 475.00 |
6.1
| 400 |
| 1,900.00 |
| 17 |
15:48 | 472.80 |
5.61
| 150 |
| 709.20 |
| 16 |
15:31 | 490.00 |
9.45
| 20 |
| 98.00 |
| 15 |
15:31 | 490.10 |
9.47
| 150 |
| 735.15 |
| 14 |
15:01 | 499.90 |
11.66
| 150 |
| 749.85 |
| 13 |
15:00 | 500.00 |
11.68
| 740 |
| 3,700.00 |
| 12 |
15:00 | 491.00 |
9.67
| 150 |
| 736.50 |
| 11 |
15:00 | 490.90 |
9.65
| 150 |
| 736.35 |
| 10 |
15:00 | 490.80 |
9.63
| 150 |
| 736.20 |
| 9 |
15:00 | 490.00 |
9.45
| 200 |
| 980.00 |
| 8 |
14:37 | 490.00 |
9.45
| 1,000 |
| 4,900.00 |
| 7 |
14:37 | 480.00 |
7.21
| 1,000 |
| 4,800.00 |
| 6 |
14:20 | 470.10 |
5
| 104 |
| 488.90 |
| 5 |
14:20 | 463.70 |
3.57
| 292 |
| 1,354.00 |
| 4 |
14:20 | 463.60 |
3.55
| 100 |
| 463.60 |
| 3 |
14:20 | 463.50 |
3.53
| 100 |
| 463.50 |
| 2 |
14:20 | 461.10 |
2.99
| 100 |
| 461.10 |
| 1 |
סה"כ | | | 10,099 | | 49,419.5 | | 413 |
|